Current Aleph Zero price: â–¼ 0.012141 USD (-28,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.011088 | $0.010755 | $0.011420 |
| 2027-01-02 | $0.010722 | $0.010401 | $0.011044 |
| 2027-01-03 | $0.011074 | $0.010742 | $0.011406 |
| 2027-01-04 | $0.011437 | $0.011094 | $0.011780 |
| 2027-01-05 | $0.011060 | $0.010728 | $0.011391 |
| 2027-01-06 | $0.011152 | $0.010818 | $0.011487 |
| 2027-01-07 | $0.011012 | $0.010681 | $0.011342 |
| 2027-01-08 | $0.010649 | $0.010329 | $0.010968 |
| 2027-01-09 | $0.010298 | $0.009989 | $0.010607 |
| 2027-01-10 | $0.010540 | $0.010224 | $0.010857 |
| 2027-01-11 | $0.010360 | $0.010049 | $0.010671 |
| 2027-01-12 | $0.010049 | $0.009748 | $0.010351 |
| 2027-01-13 | $0.009978 | $0.009679 | $0.010278 |
| 2027-01-14 | $0.009877 | $0.009581 | $0.010173 |
| 2027-01-15 | $0.010201 | $0.009895 | $0.010507 |
| 2027-01-16 | $0.010313 | $0.010004 | $0.010623 |
| 2027-01-17 | $0.010434 | $0.010121 | $0.010747 |
| 2027-01-18 | $0.010185 | $0.009880 | $0.010491 |
| 2027-01-19 | $0.010485 | $0.010171 | $0.010800 |
| 2027-01-20 | $0.010662 | $0.010342 | $0.010982 |
| 2027-01-21 | $0.010357 | $0.010047 | $0.010668 |
| 2027-01-22 | $0.010697 | $0.010376 | $0.011018 |
| 2027-01-23 | $0.011005 | $0.010675 | $0.011335 |
| 2027-01-24 | $0.010819 | $0.010494 | $0.011143 |
| 2027-01-25 | $0.010462 | $0.010148 | $0.010776 |
| 2027-01-26 | $0.010117 | $0.009814 | $0.010421 |
| 2027-01-27 | $0.009850 | $0.009555 | $0.010146 |
| 2027-01-28 | $0.010026 | $0.009726 | $0.010327 |
| 2027-01-29 | $0.009790 | $0.009497 | $0.010084 |
| 2027-01-30 | $0.009734 | $0.009442 | $0.010026 |
| 2027-01-31 | $0.009893 | $0.009596 | $0.010189 |
| 2027 February | |||
| 2027-02-01 | $0.009843 | $0.009548 | $0.010138 |
| 2027-02-02 | $0.010166 | $0.009861 | $0.010471 |
| 2027-02-03 | $0.009974 | $0.009674 | $0.010273 |
| 2027-02-04 | $0.009926 | $0.009628 | $0.010224 |
| 2027-02-05 | $0.009989 | $0.009689 | $0.010288 |
| 2027-02-06 | $0.009659 | $0.009370 | $0.009949 |
| 2027-02-07 | $0.009504 | $0.009219 | $0.009789 |
| 2027-02-08 | $0.009593 | $0.009305 | $0.009880 |
| 2027-02-09 | $0.009276 | $0.008998 | $0.009555 |
| 2027-02-10 | $0.009533 | $0.009247 | $0.009819 |
| 2027-02-11 | $0.009303 | $0.009024 | $0.009582 |
| 2027-02-12 | $0.009097 | $0.008824 | $0.009370 |
| 2027-02-13 | $0.008797 | $0.008533 | $0.009061 |
| 2027-02-14 | $0.009085 | $0.008813 | $0.009358 |
| 2027-02-15 | $0.009223 | $0.008946 | $0.009500 |
| 2027-02-16 | $0.008919 | $0.008651 | $0.009187 |
| 2027-02-17 | $0.009028 | $0.008758 | $0.009299 |
| 2027-02-18 | $0.009324 | $0.009045 | $0.009604 |
| 2027-02-19 | $0.009354 | $0.009073 | $0.009634 |
| 2027-02-20 | $0.009359 | $0.009078 | $0.009640 |
| 2027-02-21 | $0.009051 | $0.008779 | $0.009322 |
| 2027-02-22 | $0.008887 | $0.008621 | $0.009154 |
| 2027-02-23 | $0.008594 | $0.008337 | $0.008852 |
| 2027-02-24 | $0.008389 | $0.008137 | $0.008641 |
| 2027-02-25 | $0.008664 | $0.008404 | $0.008924 |
| 2027-02-26 | $0.008461 | $0.008207 | $0.008715 |
| 2027-02-27 | $0.008260 | $0.008012 | $0.008507 |
| 2027-02-28 | $0.008530 | $0.008275 | $0.008786 |
| 2027 March | |||
| 2027-03-01 | $0.008321 | $0.008071 | $0.008570 |
| 2027-03-02 | $0.008387 | $0.008136 | $0.008639 |
| 2027-03-03 | $0.008530 | $0.008274 | $0.008786 |
| 2027-03-04 | $0.008550 | $0.008293 | $0.008806 |
| 2027-03-05 | $0.008830 | $0.008565 | $0.009095 |
| 2027-03-06 | $0.008539 | $0.008283 | $0.008795 |
| 2027-03-07 | $0.008600 | $0.008342 | $0.008857 |
| 2027-03-08 | $0.008316 | $0.008067 | $0.008565 |
| 2027-03-09 | $0.008221 | $0.007974 | $0.008468 |
| 2027-03-10 | $0.008229 | $0.007982 | $0.008476 |
| 2027-03-11 | $0.008149 | $0.007905 | $0.008394 |
| 2027-03-12 | $0.007973 | $0.007734 | $0.008212 |
| 2027-03-13 | $0.007892 | $0.007655 | $0.008128 |
| 2027-03-14 | $0.008049 | $0.007807 | $0.008290 |
| 2027-03-15 | $0.007784 | $0.007550 | $0.008017 |
| 2027-03-16 | $0.007866 | $0.007630 | $0.008102 |
| 2027-03-17 | $0.007607 | $0.007379 | $0.007835 |
| 2027-03-18 | $0.007356 | $0.007135 | $0.007577 |
| 2027-03-19 | $0.007471 | $0.007247 | $0.007695 |
| 2027-03-20 | $0.007459 | $0.007236 | $0.007683 |
| 2027-03-21 | $0.007624 | $0.007396 | $0.007853 |
| 2027-03-22 | $0.007373 | $0.007152 | $0.007594 |
| 2027-03-23 | $0.007545 | $0.007319 | $0.007771 |
| 2027-03-24 | $0.007464 | $0.007240 | $0.007688 |
| 2027-03-25 | $0.007479 | $0.007255 | $0.007704 |
| 2027-03-26 | $0.007405 | $0.007183 | $0.007627 |
| 2027-03-27 | $0.007254 | $0.007036 | $0.007472 |
| 2027-03-28 | $0.007278 | $0.007060 | $0.007497 |
| 2027-03-29 | $0.007517 | $0.007292 | $0.007743 |
| 2027-03-30 | $0.007667 | $0.007437 | $0.007897 |
| 2027-03-31 | $0.007796 | $0.007562 | $0.008029 |
| 2027 April | |||
| 2027-04-01 | $0.007546 | $0.007320 | $0.007772 |
| 2027-04-02 | $0.007674 | $0.007444 | $0.007905 |
| 2027-04-03 | $0.007761 | $0.007528 | $0.007993 |
| 2027-04-04 | $0.007858 | $0.007622 | $0.008094 |
| 2027-04-05 | $0.007599 | $0.007371 | $0.007827 |
| 2027-04-06 | $0.007618 | $0.007389 | $0.007846 |
| 2027-04-07 | $0.007554 | $0.007327 | $0.007781 |
| 2027-04-08 | $0.007672 | $0.007442 | $0.007902 |
| 2027-04-09 | $0.007527 | $0.007301 | $0.007753 |
| 2027-04-10 | $0.007461 | $0.007237 | $0.007684 |
| 2027-04-11 | $0.007215 | $0.006998 | $0.007431 |
| 2027-04-12 | $0.007262 | $0.007044 | $0.007480 |
| 2027-04-13 | $0.007023 | $0.006812 | $0.007233 |
| 2027-04-14 | $0.007191 | $0.006975 | $0.007407 |
| 2027-04-15 | $0.007236 | $0.007019 | $0.007453 |
| 2027-04-16 | $0.007279 | $0.007060 | $0.007497 |
| 2027-04-17 | $0.007268 | $0.007050 | $0.007486 |
| 2027-04-18 | $0.007278 | $0.007060 | $0.007496 |
| 2027-04-19 | $0.007490 | $0.007265 | $0.007715 |
| 2027-04-20 | $0.007736 | $0.007504 | $0.007968 |
| 2027-04-21 | $0.007566 | $0.007339 | $0.007793 |
| 2027-04-22 | $0.007814 | $0.007580 | $0.008048 |
| 2027-04-23 | $0.007556 | $0.007330 | $0.007783 |
| 2027-04-24 | $0.007368 | $0.007147 | $0.007589 |
| 2027-04-25 | $0.007125 | $0.006911 | $0.007338 |
| 2027-04-26 | $0.007116 | $0.006903 | $0.007330 |
| 2027-04-27 | $0.007218 | $0.007001 | $0.007435 |
| 2027-04-28 | $0.007349 | $0.007128 | $0.007569 |
| 2027-04-29 | $0.007214 | $0.006998 | $0.007431 |
| 2027-04-30 | $0.007202 | $0.006986 | $0.007418 |
| 2027 May | |||
| 2027-05-01 | $0.007040 | $0.006829 | $0.007251 |
| 2027-05-02 | $0.007178 | $0.006962 | $0.007393 |
| 2027-05-03 | $0.007284 | $0.007065 | $0.007502 |
| 2027-05-04 | $0.007273 | $0.007055 | $0.007491 |
| 2027-05-05 | $0.007355 | $0.007134 | $0.007576 |
| 2027-05-06 | $0.007481 | $0.007256 | $0.007705 |
| 2027-05-07 | $0.007347 | $0.007127 | $0.007567 |
| 2027-05-08 | $0.007240 | $0.007023 | $0.007457 |
| 2027-05-09 | $0.007336 | $0.007116 | $0.007556 |
| 2027-05-10 | $0.007174 | $0.006959 | $0.007389 |
| 2027-05-11 | $0.007168 | $0.006953 | $0.007383 |
| 2027-05-12 | $0.007255 | $0.007038 | $0.007473 |
| 2027-05-13 | $0.007422 | $0.007199 | $0.007644 |
| 2027-05-14 | $0.007442 | $0.007218 | $0.007665 |
| 2027-05-15 | $0.007243 | $0.007026 | $0.007460 |
| 2027-05-16 | $0.007321 | $0.007101 | $0.007540 |
| 2027-05-17 | $0.007295 | $0.007077 | $0.007514 |
| 2027-05-18 | $0.007251 | $0.007034 | $0.007469 |
| 2027-05-19 | $0.007289 | $0.007070 | $0.007507 |
| 2027-05-20 | $0.007269 | $0.007051 | $0.007487 |
| 2027-05-21 | $0.007211 | $0.006995 | $0.007428 |
| 2027-05-22 | $0.007050 | $0.006839 | $0.007262 |
| 2027-05-23 | $0.006818 | $0.006613 | $0.007022 |
| 2027-05-24 | $0.006600 | $0.006402 | $0.006798 |
| 2027-05-25 | $0.006699 | $0.006498 | $0.006900 |
| 2027-05-26 | $0.006731 | $0.006529 | $0.006933 |
| 2027-05-27 | $0.006768 | $0.006564 | $0.006971 |
| 2027-05-28 | $0.006703 | $0.006502 | $0.006904 |
| 2027-05-29 | $0.006817 | $0.006613 | $0.007022 |
| 2027-05-30 | $0.006632 | $0.006433 | $0.006831 |
| 2027-05-31 | $0.006733 | $0.006531 | $0.006935 |
| 2027 June | |||
| 2027-06-01 | $0.006680 | $0.006480 | $0.006881 |
| 2027-06-02 | $0.006599 | $0.006401 | $0.006797 |
| 2027-06-03 | $0.006650 | $0.006450 | $0.006849 |
| 2027-06-04 | $0.006624 | $0.006425 | $0.006823 |
| 2027-06-05 | $0.006655 | $0.006455 | $0.006854 |
| 2027-06-06 | $0.006596 | $0.006398 | $0.006794 |
| 2027-06-07 | $0.006498 | $0.006303 | $0.006693 |
| 2027-06-08 | $0.006310 | $0.006120 | $0.006499 |
| 2027-06-09 | $0.006315 | $0.006126 | $0.006505 |
| 2027-06-10 | $0.006290 | $0.006101 | $0.006479 |
| 2027-06-11 | $0.006266 | $0.006078 | $0.006454 |
| 2027-06-12 | $0.006242 | $0.006055 | $0.006429 |
| 2027-06-13 | $0.006093 | $0.005910 | $0.006275 |
| 2027-06-14 | $0.006094 | $0.005911 | $0.006276 |
| 2027-06-15 | $0.006293 | $0.006105 | $0.006482 |
| 2027-06-16 | $0.006086 | $0.005903 | $0.006268 |
| 2027-06-17 | $0.005990 | $0.005811 | $0.006170 |
| 2027-06-18 | $0.005994 | $0.005814 | $0.006173 |
| 2027-06-19 | $0.005835 | $0.005660 | $0.006010 |
| 2027-06-20 | $0.006009 | $0.005829 | $0.006189 |
| 2027-06-21 | $0.005832 | $0.005657 | $0.006007 |
| 2027-06-22 | $0.005952 | $0.005773 | $0.006130 |
| 2027-06-23 | $0.005959 | $0.005781 | $0.006138 |
| 2027-06-24 | $0.005857 | $0.005681 | $0.006032 |
| 2027-06-25 | $0.005816 | $0.005641 | $0.005990 |
| 2027-06-26 | $0.006006 | $0.005826 | $0.006187 |
| 2027-06-27 | $0.006135 | $0.005951 | $0.006319 |
| 2027-06-28 | $0.006336 | $0.006146 | $0.006526 |
| 2027-06-29 | $0.006149 | $0.005965 | $0.006334 |
| 2027-06-30 | $0.006173 | $0.005988 | $0.006359 |
| 2027 July | |||
| 2027-07-01 | $0.006197 | $0.006011 | $0.006383 |
| 2027-07-02 | $0.006033 | $0.005852 | $0.006213 |
| 2027-07-03 | $0.005834 | $0.005659 | $0.006009 |
| 2027-07-04 | $0.005693 | $0.005523 | $0.005864 |
| 2027-07-05 | $0.005712 | $0.005541 | $0.005883 |
| 2027-07-06 | $0.005794 | $0.005620 | $0.005968 |
| 2027-07-07 | $0.005871 | $0.005695 | $0.006047 |
| 2027-07-08 | $0.005899 | $0.005722 | $0.006076 |
| 2027-07-09 | $0.006028 | $0.005847 | $0.006209 |
| 2027-07-10 | $0.005924 | $0.005746 | $0.006101 |
| 2027-07-11 | $0.005854 | $0.005679 | $0.006030 |
| 2027-07-12 | $0.005909 | $0.005731 | $0.006086 |
| 2027-07-13 | $0.005822 | $0.005647 | $0.005997 |
| 2027-07-14 | $0.005847 | $0.005671 | $0.006022 |
| 2027-07-15 | $0.005828 | $0.005653 | $0.006003 |
| 2027-07-16 | $0.005781 | $0.005607 | $0.005954 |
| 2027-07-17 | $0.005590 | $0.005422 | $0.005758 |
| 2027-07-18 | $0.005615 | $0.005447 | $0.005783 |
| 2027-07-19 | $0.005465 | $0.005301 | $0.005629 |
| 2027-07-20 | $0.005405 | $0.005243 | $0.005567 |
| 2027-07-21 | $0.005424 | $0.005262 | $0.005587 |
| 2027-07-22 | $0.005387 | $0.005226 | $0.005549 |
| 2027-07-23 | $0.005401 | $0.005239 | $0.005563 |
| 2027-07-24 | $0.005480 | $0.005316 | $0.005645 |
| 2027-07-25 | $0.005469 | $0.005305 | $0.005633 |
| 2027-07-26 | $0.005328 | $0.005168 | $0.005488 |
| 2027-07-27 | $0.005319 | $0.005159 | $0.005478 |
| 2027-07-28 | $0.005406 | $0.005244 | $0.005569 |
| 2027-07-29 | $0.005530 | $0.005364 | $0.005696 |
| 2027-07-30 | $0.005508 | $0.005343 | $0.005673 |
| 2027-07-31 | $0.005689 | $0.005518 | $0.005859 |
| 2027 August | |||
| 2027-08-01 | $0.005800 | $0.005626 | $0.005974 |
| 2027-08-02 | $0.005784 | $0.005611 | $0.005958 |
| 2027-08-03 | $0.005835 | $0.005660 | $0.006010 |
| 2027-08-04 | $0.005736 | $0.005564 | $0.005908 |
| 2027-08-05 | $0.005924 | $0.005746 | $0.006102 |
| 2027-08-06 | $0.006074 | $0.005892 | $0.006256 |
| 2027-08-07 | $0.006034 | $0.005853 | $0.006215 |
| 2027-08-08 | $0.005957 | $0.005778 | $0.006135 |
| 2027-08-09 | $0.006152 | $0.005967 | $0.006336 |
| 2027-08-10 | $0.006353 | $0.006163 | $0.006544 |
| 2027-08-11 | $0.006174 | $0.005989 | $0.006359 |
| 2027-08-12 | $0.006376 | $0.006185 | $0.006568 |
| 2027-08-13 | $0.006540 | $0.006344 | $0.006737 |
| 2027-08-14 | $0.006755 | $0.006552 | $0.006957 |
| 2027-08-15 | $0.006976 | $0.006767 | $0.007185 |
| 2027-08-16 | $0.007008 | $0.006798 | $0.007218 |
| 2027-08-17 | $0.006933 | $0.006725 | $0.007141 |
| 2027-08-18 | $0.006771 | $0.006568 | $0.006974 |
| 2027-08-19 | $0.006915 | $0.006708 | $0.007123 |
| 2027-08-20 | $0.007089 | $0.006876 | $0.007301 |
| 2027-08-21 | $0.007321 | $0.007102 | $0.007541 |
| 2027-08-22 | $0.007519 | $0.007294 | $0.007745 |
| 2027-08-23 | $0.007766 | $0.007533 | $0.007999 |
| 2027-08-24 | $0.007725 | $0.007493 | $0.007957 |
| 2027-08-25 | $0.007778 | $0.007545 | $0.008011 |
| 2027-08-26 | $0.007571 | $0.007343 | $0.007798 |
| 2027-08-27 | $0.007791 | $0.007557 | $0.008024 |
| 2027-08-28 | $0.008046 | $0.007805 | $0.008287 |
| 2027-08-29 | $0.007781 | $0.007547 | $0.008014 |
| 2027-08-30 | $0.008036 | $0.007795 | $0.008277 |
| 2027-08-31 | $0.007771 | $0.007538 | $0.008004 |
| 2027 September | |||
| 2027-09-01 | $0.007784 | $0.007551 | $0.008018 |
| 2027-09-02 | $0.007925 | $0.007687 | $0.008163 |
| 2027-09-03 | $0.008035 | $0.007794 | $0.008276 |
| 2027-09-04 | $0.007952 | $0.007713 | $0.008190 |
| 2027-09-05 | $0.008135 | $0.007891 | $0.008379 |
| 2027-09-06 | $0.007867 | $0.007631 | $0.008103 |
| 2027-09-07 | $0.007607 | $0.007379 | $0.007835 |
| 2027-09-08 | $0.007600 | $0.007372 | $0.007828 |
| 2027-09-09 | $0.007814 | $0.007579 | $0.008048 |
| 2027-09-10 | $0.007993 | $0.007753 | $0.008233 |
| 2027-09-11 | $0.007903 | $0.007666 | $0.008140 |
| 2027-09-12 | $0.007862 | $0.007626 | $0.008098 |
| 2027-09-13 | $0.007603 | $0.007375 | $0.007831 |
| 2027-09-14 | $0.007616 | $0.007387 | $0.007844 |
| 2027-09-15 | $0.007772 | $0.007538 | $0.008005 |
| 2027-09-16 | $0.007795 | $0.007561 | $0.008029 |
| 2027-09-17 | $0.007720 | $0.007488 | $0.007952 |
| 2027-09-18 | $0.007551 | $0.007325 | $0.007778 |
| 2027-09-19 | $0.007561 | $0.007334 | $0.007788 |
| 2027-09-20 | $0.007771 | $0.007538 | $0.008005 |
| 2027-09-21 | $0.008026 | $0.007785 | $0.008267 |
| 2027-09-22 | $0.008289 | $0.008041 | $0.008538 |
| 2027-09-23 | $0.008561 | $0.008304 | $0.008818 |
| 2027-09-24 | $0.008279 | $0.008030 | $0.008527 |
| 2027-09-25 | $0.008434 | $0.008181 | $0.008687 |
| 2027-09-26 | $0.008275 | $0.008027 | $0.008524 |
| 2027-09-27 | $0.008547 | $0.008290 | $0.008803 |
| 2027-09-28 | $0.008265 | $0.008017 | $0.008513 |
| 2027-09-29 | $0.008256 | $0.008008 | $0.008504 |
| 2027-09-30 | $0.007984 | $0.007744 | $0.008223 |
| 2027 October | |||
| 2027-10-01 | $0.007861 | $0.007625 | $0.008097 |
| 2027-10-02 | $0.008119 | $0.007875 | $0.008362 |
| 2027-10-03 | $0.007851 | $0.007616 | $0.008087 |
| 2027-10-04 | $0.007792 | $0.007558 | $0.008026 |
| 2027-10-05 | $0.007876 | $0.007640 | $0.008113 |
| 2027-10-06 | $0.007654 | $0.007424 | $0.007883 |
| 2027-10-07 | $0.007616 | $0.007388 | $0.007845 |
| 2027-10-08 | $0.007679 | $0.007448 | $0.007909 |
| 2027-10-09 | $0.007840 | $0.007605 | $0.008076 |
| 2027-10-10 | $0.007917 | $0.007680 | $0.008155 |
| 2027-10-11 | $0.007656 | $0.007427 | $0.007886 |
| 2027-10-12 | $0.007907 | $0.007670 | $0.008144 |
| 2027-10-13 | $0.007647 | $0.007417 | $0.007876 |
| 2027-10-14 | $0.007394 | $0.007173 | $0.007616 |
| 2027-10-15 | $0.007151 | $0.006936 | $0.007365 |
| 2027-10-16 | $0.007385 | $0.007163 | $0.007607 |
| 2027-10-17 | $0.007142 | $0.006927 | $0.007356 |
| 2027-10-18 | $0.007376 | $0.007154 | $0.007597 |
| 2027-10-19 | $0.007616 | $0.007387 | $0.007844 |
| 2027-10-20 | $0.007365 | $0.007144 | $0.007585 |
| 2027-10-21 | $0.007373 | $0.007152 | $0.007595 |
| 2027-10-22 | $0.007130 | $0.006916 | $0.007344 |
| 2027-10-23 | $0.007196 | $0.006980 | $0.007412 |
| 2027-10-24 | $0.007432 | $0.007209 | $0.007655 |
| 2027-10-25 | $0.007187 | $0.006971 | $0.007402 |
| 2027-10-26 | $0.006950 | $0.006741 | $0.007158 |
| 2027-10-27 | $0.006823 | $0.006618 | $0.007027 |
| 2027-10-28 | $0.006843 | $0.006638 | $0.007049 |
| 2027-10-29 | $0.006747 | $0.006545 | $0.006950 |
| 2027-10-30 | $0.006525 | $0.006329 | $0.006721 |
| 2027-10-31 | $0.006570 | $0.006373 | $0.006767 |
| 2027 November | |||
| 2027-11-01 | $0.006583 | $0.006385 | $0.006780 |
| 2027-11-02 | $0.006465 | $0.006271 | $0.006659 |
| 2027-11-03 | $0.006677 | $0.006477 | $0.006877 |