Current Aleph Zero price: â–¼ 0.012141 USD (-28,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.006202 | $0.006016 | $0.006388 |
| 2028-01-02 | $0.005998 | $0.005818 | $0.006177 |
| 2028-01-03 | $0.005800 | $0.005626 | $0.005974 |
| 2028-01-04 | $0.005990 | $0.005810 | $0.006170 |
| 2028-01-05 | $0.005792 | $0.005619 | $0.005966 |
| 2028-01-06 | $0.005685 | $0.005514 | $0.005855 |
| 2028-01-07 | $0.005797 | $0.005623 | $0.005971 |
| 2028-01-08 | $0.005606 | $0.005438 | $0.005774 |
| 2028-01-09 | $0.005483 | $0.005318 | $0.005647 |
| 2028-01-10 | $0.005524 | $0.005358 | $0.005689 |
| 2028-01-11 | $0.005476 | $0.005312 | $0.005640 |
| 2028-01-12 | $0.005656 | $0.005486 | $0.005825 |
| 2028-01-13 | $0.005508 | $0.005342 | $0.005673 |
| 2028-01-14 | $0.005537 | $0.005371 | $0.005703 |
| 2028-01-15 | $0.005416 | $0.005254 | $0.005579 |
| 2028-01-16 | $0.005238 | $0.005080 | $0.005395 |
| 2028-01-17 | $0.005318 | $0.005159 | $0.005478 |
| 2028-01-18 | $0.005143 | $0.004989 | $0.005297 |
| 2028-01-19 | $0.004973 | $0.004824 | $0.005123 |
| 2028-01-20 | $0.005040 | $0.004889 | $0.005191 |
| 2028-01-21 | $0.004874 | $0.004728 | $0.005020 |
| 2028-01-22 | $0.004850 | $0.004704 | $0.004995 |
| 2028-01-23 | $0.004810 | $0.004666 | $0.004955 |
| 2028-01-24 | $0.004652 | $0.004512 | $0.004791 |
| 2028-01-25 | $0.004699 | $0.004558 | $0.004840 |
| 2028-01-26 | $0.004707 | $0.004566 | $0.004848 |
| 2028-01-27 | $0.004862 | $0.004716 | $0.005007 |
| 2028-01-28 | $0.004741 | $0.004599 | $0.004883 |
| 2028-01-29 | $0.004694 | $0.004553 | $0.004835 |
| 2028-01-30 | $0.004609 | $0.004471 | $0.004747 |
| 2028-01-31 | $0.004584 | $0.004447 | $0.004722 |
| 2028 February | |||
| 2028-02-01 | $0.004533 | $0.004397 | $0.004669 |
| 2028-02-02 | $0.004501 | $0.004366 | $0.004636 |
| 2028-02-03 | $0.004479 | $0.004345 | $0.004614 |
| 2028-02-04 | $0.004457 | $0.004324 | $0.004591 |
| 2028-02-05 | $0.004325 | $0.004195 | $0.004454 |
| 2028-02-06 | $0.004182 | $0.004057 | $0.004308 |
| 2028-02-07 | $0.004318 | $0.004189 | $0.004448 |
| 2028-02-08 | $0.004434 | $0.004301 | $0.004567 |
| 2028-02-09 | $0.004579 | $0.004442 | $0.004717 |
| 2028-02-10 | $0.004568 | $0.004431 | $0.004705 |
| 2028-02-11 | $0.004424 | $0.004291 | $0.004557 |
| 2028-02-12 | $0.004569 | $0.004432 | $0.004706 |
| 2028-02-13 | $0.004719 | $0.004577 | $0.004860 |
| 2028-02-14 | $0.004563 | $0.004426 | $0.004700 |
| 2028-02-15 | $0.004713 | $0.004571 | $0.004854 |
| 2028-02-16 | $0.004733 | $0.004591 | $0.004875 |
| 2028-02-17 | $0.004749 | $0.004607 | $0.004892 |
| 2028-02-18 | $0.004593 | $0.004455 | $0.004730 |
| 2028-02-19 | $0.004441 | $0.004308 | $0.004574 |
| 2028-02-20 | $0.004468 | $0.004334 | $0.004602 |
| 2028-02-21 | $0.004615 | $0.004476 | $0.004753 |
| 2028-02-22 | $0.004464 | $0.004330 | $0.004598 |
| 2028-02-23 | $0.004610 | $0.004472 | $0.004748 |
| 2028-02-24 | $0.004598 | $0.004460 | $0.004736 |
| 2028-02-25 | $0.004655 | $0.004515 | $0.004794 |
| 2028-02-26 | $0.004807 | $0.004663 | $0.004952 |
| 2028-02-27 | $0.004649 | $0.004509 | $0.004788 |
| 2028-02-28 | $0.004762 | $0.004619 | $0.004905 |
| 2028-02-29 | $0.004605 | $0.004467 | $0.004743 |
| 2028 March | |||
| 2028-03-01 | $0.004739 | $0.004597 | $0.004881 |
| 2028-03-02 | $0.004583 | $0.004445 | $0.004720 |
| 2028-03-03 | $0.004433 | $0.004300 | $0.004567 |
| 2028-03-04 | $0.004351 | $0.004220 | $0.004481 |
| 2028-03-05 | $0.004300 | $0.004171 | $0.004429 |
| 2028-03-06 | $0.004320 | $0.004190 | $0.004449 |
| 2028-03-07 | $0.004177 | $0.004052 | $0.004303 |
| 2028-03-08 | $0.004165 | $0.004040 | $0.004290 |
| 2028-03-09 | $0.004236 | $0.004109 | $0.004363 |
| 2028-03-10 | $0.004321 | $0.004191 | $0.004451 |
| 2028-03-11 | $0.004184 | $0.004058 | $0.004309 |
| 2028-03-12 | $0.004128 | $0.004004 | $0.004251 |
| 2028-03-13 | $0.004030 | $0.003909 | $0.004151 |
| 2028-03-14 | $0.003897 | $0.003780 | $0.004014 |
| 2028-03-15 | $0.003792 | $0.003679 | $0.003906 |
| 2028-03-16 | $0.003697 | $0.003586 | $0.003808 |
| 2028-03-17 | $0.003575 | $0.003468 | $0.003682 |
| 2028-03-18 | $0.003490 | $0.003385 | $0.003594 |
| 2028-03-19 | $0.003375 | $0.003273 | $0.003476 |
| 2028-03-20 | $0.003485 | $0.003381 | $0.003590 |
| 2028-03-21 | $0.003370 | $0.003269 | $0.003472 |
| 2028-03-22 | $0.003259 | $0.003162 | $0.003357 |
| 2028-03-23 | $0.003341 | $0.003241 | $0.003441 |
| 2028-03-24 | $0.003377 | $0.003276 | $0.003479 |
| 2028-03-25 | $0.003266 | $0.003168 | $0.003364 |
| 2028-03-26 | $0.003158 | $0.003064 | $0.003253 |
| 2028-03-27 | $0.003262 | $0.003164 | $0.003360 |
| 2028-03-28 | $0.003369 | $0.003268 | $0.003470 |
| 2028-03-29 | $0.003364 | $0.003263 | $0.003465 |
| 2028-03-30 | $0.003474 | $0.003370 | $0.003578 |
| 2028-03-31 | $0.003360 | $0.003259 | $0.003460 |
| 2028 April | |||
| 2028-04-01 | $0.003249 | $0.003151 | $0.003346 |
| 2028-04-02 | $0.003306 | $0.003207 | $0.003405 |
| 2028-04-03 | $0.003197 | $0.003101 | $0.003293 |
| 2028-04-04 | $0.003302 | $0.003202 | $0.003401 |
| 2028-04-05 | $0.003235 | $0.003138 | $0.003332 |
| 2028-04-06 | $0.003128 | $0.003034 | $0.003222 |
| 2028-04-07 | $0.003161 | $0.003066 | $0.003256 |
| 2028-04-08 | $0.003203 | $0.003107 | $0.003299 |
| 2028-04-09 | $0.003112 | $0.003019 | $0.003205 |
| 2028-04-10 | $0.003042 | $0.002951 | $0.003133 |
| 2028-04-11 | $0.002942 | $0.002854 | $0.003030 |
| 2028-04-12 | $0.002845 | $0.002759 | $0.002930 |
| 2028-04-13 | $0.002938 | $0.002850 | $0.003026 |
| 2028-04-14 | $0.002841 | $0.002756 | $0.002926 |
| 2028-04-15 | $0.002840 | $0.002755 | $0.002926 |
| 2028-04-16 | $0.002836 | $0.002751 | $0.002921 |
| 2028-04-17 | $0.002881 | $0.002794 | $0.002967 |
| 2028-04-18 | $0.002864 | $0.002778 | $0.002950 |
| 2028-04-19 | $0.002831 | $0.002746 | $0.002916 |
| 2028-04-20 | $0.002837 | $0.002752 | $0.002922 |
| 2028-04-21 | $0.002755 | $0.002673 | $0.002838 |
| 2028-04-22 | $0.002814 | $0.002730 | $0.002898 |
| 2028-04-23 | $0.002807 | $0.002722 | $0.002891 |
| 2028-04-24 | $0.002763 | $0.002680 | $0.002846 |
| 2028-04-25 | $0.002672 | $0.002592 | $0.002752 |
| 2028-04-26 | $0.002698 | $0.002617 | $0.002779 |
| 2028-04-27 | $0.002630 | $0.002551 | $0.002709 |
| 2028-04-28 | $0.002690 | $0.002609 | $0.002771 |
| 2028-04-29 | $0.002778 | $0.002695 | $0.002861 |
| 2028-04-30 | $0.002686 | $0.002606 | $0.002767 |
| 2028 May | |||
| 2028-05-01 | $0.002705 | $0.002624 | $0.002786 |
| 2028-05-02 | $0.002616 | $0.002537 | $0.002694 |
| 2028-05-03 | $0.002669 | $0.002589 | $0.002749 |
| 2028-05-04 | $0.002637 | $0.002558 | $0.002716 |
| 2028-05-05 | $0.002584 | $0.002507 | $0.002662 |
| 2028-05-06 | $0.002505 | $0.002430 | $0.002580 |
| 2028-05-07 | $0.002422 | $0.002350 | $0.002495 |
| 2028-05-08 | $0.002502 | $0.002427 | $0.002577 |
| 2028-05-09 | $0.002584 | $0.002506 | $0.002661 |
| 2028-05-10 | $0.002499 | $0.002424 | $0.002574 |
| 2028-05-11 | $0.002465 | $0.002391 | $0.002538 |
| 2028-05-12 | $0.002465 | $0.002391 | $0.002539 |
| 2028-05-13 | $0.002383 | $0.002312 | $0.002455 |
| 2028-05-14 | $0.002407 | $0.002335 | $0.002479 |
| 2028-05-15 | $0.002446 | $0.002373 | $0.002520 |
| 2028-05-16 | $0.002527 | $0.002451 | $0.002602 |
| 2028-05-17 | $0.002609 | $0.002531 | $0.002688 |
| 2028-05-18 | $0.002685 | $0.002604 | $0.002765 |
| 2028-05-19 | $0.002706 | $0.002625 | $0.002787 |
| 2028-05-20 | $0.002630 | $0.002551 | $0.002709 |
| 2028-05-21 | $0.002706 | $0.002625 | $0.002787 |
| 2028-05-22 | $0.002794 | $0.002711 | $0.002878 |
| 2028-05-23 | $0.002702 | $0.002621 | $0.002783 |
| 2028-05-24 | $0.002746 | $0.002664 | $0.002829 |
| 2028-05-25 | $0.002707 | $0.002626 | $0.002789 |
| 2028-05-26 | $0.002681 | $0.002600 | $0.002761 |
| 2028-05-27 | $0.002604 | $0.002526 | $0.002683 |
| 2028-05-28 | $0.002563 | $0.002486 | $0.002640 |
| 2028-05-29 | $0.002533 | $0.002457 | $0.002609 |
| 2028-05-30 | $0.002592 | $0.002515 | $0.002670 |
| 2028-05-31 | $0.002677 | $0.002597 | $0.002758 |
| 2028 June | |||
| 2028-06-01 | $0.002640 | $0.002560 | $0.002719 |
| 2028-06-02 | $0.002590 | $0.002513 | $0.002668 |
| 2028-06-03 | $0.002505 | $0.002430 | $0.002580 |
| 2028-06-04 | $0.002522 | $0.002446 | $0.002598 |
| 2028-06-05 | $0.002439 | $0.002366 | $0.002512 |
| 2028-06-06 | $0.002417 | $0.002345 | $0.002490 |
| 2028-06-07 | $0.002399 | $0.002327 | $0.002471 |
| 2028-06-08 | $0.002354 | $0.002283 | $0.002424 |
| 2028-06-09 | $0.002342 | $0.002272 | $0.002412 |
| 2028-06-10 | $0.002419 | $0.002346 | $0.002492 |
| 2028-06-11 | $0.002381 | $0.002309 | $0.002452 |
| 2028-06-12 | $0.002388 | $0.002317 | $0.002460 |
| 2028-06-13 | $0.002320 | $0.002250 | $0.002389 |
| 2028-06-14 | $0.002309 | $0.002240 | $0.002378 |
| 2028-06-15 | $0.002295 | $0.002226 | $0.002364 |
| 2028-06-16 | $0.002315 | $0.002245 | $0.002384 |
| 2028-06-17 | $0.002327 | $0.002257 | $0.002397 |
| 2028-06-18 | $0.002270 | $0.002202 | $0.002338 |
| 2028-06-19 | $0.002225 | $0.002158 | $0.002292 |
| 2028-06-20 | $0.002298 | $0.002229 | $0.002367 |
| 2028-06-21 | $0.002373 | $0.002302 | $0.002444 |
| 2028-06-22 | $0.002308 | $0.002239 | $0.002377 |
| 2028-06-23 | $0.002346 | $0.002275 | $0.002416 |
| 2028-06-24 | $0.002279 | $0.002210 | $0.002347 |
| 2028-06-25 | $0.002288 | $0.002220 | $0.002357 |
| 2028-06-26 | $0.002259 | $0.002191 | $0.002326 |
| 2028-06-27 | $0.002301 | $0.002232 | $0.002370 |
| 2028-06-28 | $0.002284 | $0.002215 | $0.002353 |
| 2028-06-29 | $0.002252 | $0.002184 | $0.002319 |
| 2028-06-30 | $0.002238 | $0.002171 | $0.002305 |
| 2028 July | |||
| 2028-07-01 | $0.002227 | $0.002160 | $0.002293 |
| 2028-07-02 | $0.002175 | $0.002109 | $0.002240 |
| 2028-07-03 | $0.002168 | $0.002103 | $0.002233 |
| 2028-07-04 | $0.002188 | $0.002122 | $0.002254 |
| 2028-07-05 | $0.002260 | $0.002192 | $0.002327 |
| 2028-07-06 | $0.002293 | $0.002224 | $0.002362 |
| 2028-07-07 | $0.002240 | $0.002173 | $0.002308 |
| 2028-07-08 | $0.002287 | $0.002219 | $0.002356 |
| 2028-07-09 | $0.002212 | $0.002146 | $0.002278 |
| 2028-07-10 | $0.002228 | $0.002161 | $0.002295 |
| 2028-07-11 | $0.002160 | $0.002095 | $0.002224 |
| 2028-07-12 | $0.002174 | $0.002109 | $0.002239 |
| 2028-07-13 | $0.002156 | $0.002091 | $0.002220 |
| 2028-07-14 | $0.002093 | $0.002030 | $0.002155 |
| 2028-07-15 | $0.002066 | $0.002004 | $0.002128 |
| 2028-07-16 | $0.002028 | $0.001968 | $0.002089 |
| 2028-07-17 | $0.001986 | $0.001927 | $0.002046 |
| 2028-07-18 | $0.001974 | $0.001915 | $0.002034 |
| 2028-07-19 | $0.002011 | $0.001951 | $0.002072 |
| 2028-07-20 | $0.002003 | $0.001942 | $0.002063 |
| 2028-07-21 | $0.001975 | $0.001916 | $0.002035 |
| 2028-07-22 | $0.002040 | $0.001979 | $0.002101 |
| 2028-07-23 | $0.002013 | $0.001953 | $0.002074 |
| 2028-07-24 | $0.001994 | $0.001934 | $0.002054 |
| 2028-07-25 | $0.002060 | $0.001998 | $0.002121 |
| 2028-07-26 | $0.002065 | $0.002003 | $0.002127 |
| 2028-07-27 | $0.002029 | $0.001968 | $0.002090 |
| 2028-07-28 | $0.002026 | $0.001965 | $0.002087 |
| 2028-07-29 | $0.002080 | $0.002017 | $0.002142 |
| 2028-07-30 | $0.002011 | $0.001951 | $0.002072 |
| 2028-07-31 | $0.001945 | $0.001887 | $0.002003 |
| 2028 August | |||
| 2028-08-01 | $0.001938 | $0.001880 | $0.001996 |
| 2028-08-02 | $0.001886 | $0.001829 | $0.001942 |
| 2028-08-03 | $0.001884 | $0.001828 | $0.001941 |
| 2028-08-04 | $0.001887 | $0.001831 | $0.001944 |
| 2028-08-05 | $0.001879 | $0.001822 | $0.001935 |
| 2028-08-06 | $0.001895 | $0.001838 | $0.001952 |
| 2028-08-07 | $0.001832 | $0.001777 | $0.001887 |
| 2028-08-08 | $0.001772 | $0.001719 | $0.001825 |
| 2028-08-09 | $0.001744 | $0.001691 | $0.001796 |
| 2028-08-10 | $0.001686 | $0.001635 | $0.001737 |
| 2028-08-11 | $0.001686 | $0.001635 | $0.001737 |
| 2028-08-12 | $0.001630 | $0.001581 | $0.001679 |
| 2028-08-13 | $0.001684 | $0.001633 | $0.001734 |
| 2028-08-14 | $0.001739 | $0.001687 | $0.001791 |
| 2028-08-15 | $0.001796 | $0.001742 | $0.001850 |
| 2028-08-16 | $0.001750 | $0.001698 | $0.001803 |
| 2028-08-17 | $0.001692 | $0.001642 | $0.001743 |
| 2028-08-18 | $0.001748 | $0.001695 | $0.001800 |
| 2028-08-19 | $0.001690 | $0.001639 | $0.001741 |
| 2028-08-20 | $0.001650 | $0.001600 | $0.001699 |
| 2028-08-21 | $0.001595 | $0.001547 | $0.001643 |
| 2028-08-22 | $0.001543 | $0.001496 | $0.001589 |
| 2028-08-23 | $0.001593 | $0.001546 | $0.001641 |
| 2028-08-24 | $0.001646 | $0.001596 | $0.001695 |
| 2028-08-25 | $0.001591 | $0.001544 | $0.001639 |
| 2028-08-26 | $0.001643 | $0.001594 | $0.001693 |
| 2028-08-27 | $0.001589 | $0.001542 | $0.001637 |
| 2028-08-28 | $0.001545 | $0.001499 | $0.001591 |
| 2028-08-29 | $0.001552 | $0.001506 | $0.001599 |
| 2028-08-30 | $0.001545 | $0.001499 | $0.001591 |
| 2028-08-31 | $0.001596 | $0.001548 | $0.001643 |
| 2028 September | |||
| 2028-09-01 | $0.001648 | $0.001598 | $0.001697 |
| 2028-09-02 | $0.001702 | $0.001651 | $0.001753 |
| 2028-09-03 | $0.001646 | $0.001596 | $0.001695 |
| 2028-09-04 | $0.001700 | $0.001649 | $0.001751 |
| 2028-09-05 | $0.001755 | $0.001703 | $0.001808 |
| 2028-09-06 | $0.001698 | $0.001647 | $0.001749 |
| 2028-09-07 | $0.001753 | $0.001701 | $0.001806 |
| 2028-09-08 | $0.001695 | $0.001645 | $0.001746 |
| 2028-09-09 | $0.001751 | $0.001698 | $0.001804 |
| 2028-09-10 | $0.001748 | $0.001696 | $0.001801 |
| 2028-09-11 | $0.001733 | $0.001681 | $0.001785 |
| 2028-09-12 | $0.001676 | $0.001626 | $0.001726 |
| 2028-09-13 | $0.001731 | $0.001679 | $0.001783 |
| 2028-09-14 | $0.001674 | $0.001624 | $0.001724 |
| 2028-09-15 | $0.001619 | $0.001570 | $0.001667 |
| 2028-09-16 | $0.001565 | $0.001518 | $0.001612 |
| 2028-09-17 | $0.001542 | $0.001495 | $0.001588 |
| 2028-09-18 | $0.001523 | $0.001478 | $0.001569 |
| 2028-09-19 | $0.001473 | $0.001429 | $0.001517 |
| 2028-09-20 | $0.001425 | $0.001382 | $0.001467 |
| 2028-09-21 | $0.001378 | $0.001336 | $0.001419 |
| 2028-09-22 | $0.001423 | $0.001380 | $0.001465 |
| 2028-09-23 | $0.001469 | $0.001425 | $0.001513 |
| 2028-09-24 | $0.001421 | $0.001378 | $0.001464 |
| 2028-09-25 | $0.001374 | $0.001333 | $0.001415 |
| 2028-09-26 | $0.001329 | $0.001289 | $0.001369 |
| 2028-09-27 | $0.001334 | $0.001294 | $0.001374 |
| 2028-09-28 | $0.001329 | $0.001289 | $0.001369 |
| 2028-09-29 | $0.001285 | $0.001247 | $0.001324 |
| 2028-09-30 | $0.001328 | $0.001288 | $0.001367 |
| 2028 October | |||
| 2028-10-01 | $0.001354 | $0.001313 | $0.001395 |
| 2028-10-02 | $0.001358 | $0.001317 | $0.001399 |
| 2028-10-03 | $0.001313 | $0.001274 | $0.001353 |
| 2028-10-04 | $0.001329 | $0.001290 | $0.001369 |
| 2028-10-05 | $0.001286 | $0.001247 | $0.001324 |
| 2028-10-06 | $0.001243 | $0.001206 | $0.001281 |
| 2028-10-07 | $0.001221 | $0.001185 | $0.001258 |
| 2028-10-08 | $0.001211 | $0.001174 | $0.001247 |
| 2028-10-09 | $0.001250 | $0.001213 | $0.001288 |
| 2028-10-10 | $0.001286 | $0.001247 | $0.001324 |
| 2028-10-11 | $0.001321 | $0.001281 | $0.001361 |
| 2028-10-12 | $0.001354 | $0.001313 | $0.001394 |
| 2028-10-13 | $0.001309 | $0.001270 | $0.001348 |
| 2028-10-14 | $0.001288 | $0.001249 | $0.001327 |
| 2028-10-15 | $0.001245 | $0.001208 | $0.001283 |
| 2028-10-16 | $0.001204 | $0.001168 | $0.001241 |
| 2028-10-17 | $0.001165 | $0.001130 | $0.001200 |
| 2028-10-18 | $0.001203 | $0.001167 | $0.001239 |
| 2028-10-19 | $0.001165 | $0.001130 | $0.001200 |
| 2028-10-20 | $0.001161 | $0.001126 | $0.001195 |
| 2028-10-21 | $0.001140 | $0.001106 | $0.001174 |
| 2028-10-22 | $0.001153 | $0.001118 | $0.001187 |
| 2028-10-23 | $0.001177 | $0.001141 | $0.001212 |
| 2028-10-24 | $0.001168 | $0.001133 | $0.001203 |
| 2028-10-25 | $0.001206 | $0.001170 | $0.001242 |
| 2028-10-26 | $0.001166 | $0.001131 | $0.001201 |
| 2028-10-27 | $0.001128 | $0.001094 | $0.001162 |
| 2028-10-28 | $0.001113 | $0.001080 | $0.001147 |
| 2028-10-29 | $0.001099 | $0.001066 | $0.001132 |
| 2028-10-30 | $0.001100 | $0.001067 | $0.001133 |
| 2028-10-31 | $0.001064 | $0.001032 | $0.001096 |
| 2028 November | |||
| 2028-11-01 | $0.001051 | $0.001020 | $0.001083 |
| 2028-11-02 | $0.001030 | $0.000999 | $0.001061 |