Current Aleph Zero price: â–¼ 0.012141 USD (-28,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.018607 | $0.018049 | $0.019165 |
| 2026-01-02 | $0.019217 | $0.018641 | $0.019794 |
| 2026-01-03 | $0.018782 | $0.018218 | $0.019345 |
| 2026-01-04 | $0.018689 | $0.018129 | $0.019250 |
| 2026-01-05 | $0.019302 | $0.018723 | $0.019881 |
| 2026-01-06 | $0.019935 | $0.019337 | $0.020533 |
| 2026-01-07 | $0.020588 | $0.019971 | $0.021206 |
| 2026-01-08 | $0.020224 | $0.019617 | $0.020830 |
| 2026-01-09 | $0.020346 | $0.019736 | $0.020957 |
| 2026-01-10 | $0.020039 | $0.019438 | $0.020640 |
| 2026-01-11 | $0.019378 | $0.018797 | $0.019960 |
| 2026-01-12 | $0.018739 | $0.018177 | $0.019302 |
| 2026-01-13 | $0.019354 | $0.018773 | $0.019934 |
| 2026-01-14 | $0.019098 | $0.018525 | $0.019671 |
| 2026-01-15 | $0.019724 | $0.019132 | $0.020316 |
| 2026-01-16 | $0.020371 | $0.019760 | $0.020982 |
| 2026-01-17 | $0.019699 | $0.019108 | $0.020290 |
| 2026-01-18 | $0.020040 | $0.019438 | $0.020641 |
| 2026-01-19 | $0.020696 | $0.020076 | $0.021317 |
| 2026-01-20 | $0.021375 | $0.020734 | $0.022016 |
| 2026-01-21 | $0.020670 | $0.020050 | $0.021290 |
| 2026-01-22 | $0.019989 | $0.019389 | $0.020588 |
| 2026-01-23 | $0.020356 | $0.019745 | $0.020966 |
| 2026-01-24 | $0.020470 | $0.019856 | $0.021084 |
| 2026-01-25 | $0.019966 | $0.019367 | $0.020565 |
| 2026-01-26 | $0.019308 | $0.018728 | $0.019887 |
| 2026-01-27 | $0.018671 | $0.018111 | $0.019231 |
| 2026-01-28 | $0.019283 | $0.018705 | $0.019862 |
| 2026-01-29 | $0.019573 | $0.018986 | $0.020160 |
| 2026-01-30 | $0.018928 | $0.018360 | $0.019495 |
| 2026-01-31 | $0.018304 | $0.017754 | $0.018853 |
| 2026 February | |||
| 2026-02-01 | $0.017700 | $0.017169 | $0.018231 |
| 2026-02-02 | $0.017881 | $0.017345 | $0.018418 |
| 2026-02-03 | $0.017509 | $0.016983 | $0.018034 |
| 2026-02-04 | $0.016931 | $0.016424 | $0.017439 |
| 2026-02-05 | $0.016373 | $0.015882 | $0.016864 |
| 2026-02-06 | $0.015833 | $0.015358 | $0.016308 |
| 2026-02-07 | $0.016352 | $0.015862 | $0.016843 |
| 2026-02-08 | $0.016888 | $0.016382 | $0.017395 |
| 2026-02-09 | $0.017442 | $0.016919 | $0.017965 |
| 2026-02-10 | $0.016867 | $0.016361 | $0.017373 |
| 2026-02-11 | $0.017420 | $0.016897 | $0.017943 |
| 2026-02-12 | $0.017621 | $0.017092 | $0.018149 |
| 2026-02-13 | $0.017040 | $0.016529 | $0.017551 |
| 2026-02-14 | $0.016478 | $0.015984 | $0.016972 |
| 2026-02-15 | $0.015935 | $0.015457 | $0.016413 |
| 2026-02-16 | $0.015409 | $0.014947 | $0.015872 |
| 2026-02-17 | $0.015486 | $0.015021 | $0.015950 |
| 2026-02-18 | $0.015993 | $0.015514 | $0.016473 |
| 2026-02-19 | $0.016518 | $0.016022 | $0.017013 |
| 2026-02-20 | $0.017059 | $0.016547 | $0.017571 |
| 2026-02-21 | $0.016497 | $0.016002 | $0.016992 |
| 2026-02-22 | $0.015953 | $0.015474 | $0.016431 |
| 2026-02-23 | $0.015427 | $0.014964 | $0.015890 |
| 2026-02-24 | $0.015932 | $0.015455 | $0.016410 |
| 2026-02-25 | $0.016455 | $0.015961 | $0.016948 |
| 2026-02-26 | $0.015912 | $0.015435 | $0.016390 |
| 2026-02-27 | $0.016434 | $0.015941 | $0.016927 |
| 2026-02-28 | $0.016056 | $0.015574 | $0.016537 |
| 2026 March | |||
| 2026-03-01 | $0.016019 | $0.015539 | $0.016500 |
| 2026-03-02 | $0.015505 | $0.015040 | $0.015971 |
| 2026-03-03 | $0.014994 | $0.014544 | $0.015444 |
| 2026-03-04 | $0.014534 | $0.014098 | $0.014970 |
| 2026-03-05 | $0.015010 | $0.014560 | $0.015461 |
| 2026-03-06 | $0.015502 | $0.015037 | $0.015967 |
| 2026-03-07 | $0.016010 | $0.015530 | $0.016491 |
| 2026-03-08 | $0.015655 | $0.015185 | $0.016125 |
| 2026-03-09 | $0.015139 | $0.014685 | $0.015593 |
| 2026-03-10 | $0.015635 | $0.015166 | $0.016104 |
| 2026-03-11 | $0.015250 | $0.014792 | $0.015707 |
| 2026-03-12 | $0.015550 | $0.015084 | $0.016017 |
| 2026-03-13 | $0.015354 | $0.014894 | $0.015815 |
| 2026-03-14 | $0.015162 | $0.014707 | $0.015617 |
| 2026-03-15 | $0.015189 | $0.014733 | $0.015644 |
| 2026-03-16 | $0.014688 | $0.014247 | $0.015129 |
| 2026-03-17 | $0.014619 | $0.014180 | $0.015057 |
| 2026-03-18 | $0.014137 | $0.013713 | $0.014561 |
| 2026-03-19 | $0.013671 | $0.013261 | $0.014081 |
| 2026-03-20 | $0.013220 | $0.012823 | $0.013617 |
| 2026-03-21 | $0.012903 | $0.012516 | $0.013290 |
| 2026-03-22 | $0.012908 | $0.012521 | $0.013295 |
| 2026-03-23 | $0.013331 | $0.012931 | $0.013731 |
| 2026-03-24 | $0.012892 | $0.012505 | $0.013278 |
| 2026-03-25 | $0.013314 | $0.012915 | $0.013714 |
| 2026-03-26 | $0.012875 | $0.012489 | $0.013262 |
| 2026-03-27 | $0.013297 | $0.012898 | $0.013696 |
| 2026-03-28 | $0.012945 | $0.012557 | $0.013334 |
| 2026-03-29 | $0.013369 | $0.012968 | $0.013771 |
| 2026-03-30 | $0.012995 | $0.012605 | $0.013384 |
| 2026-03-31 | $0.013421 | $0.013018 | $0.013823 |
| 2026 April | |||
| 2026-04-01 | $0.013860 | $0.013445 | $0.014276 |
| 2026-04-02 | $0.014315 | $0.013885 | $0.014744 |
| 2026-04-03 | $0.013954 | $0.013535 | $0.014372 |
| 2026-04-04 | $0.013700 | $0.013289 | $0.014111 |
| 2026-04-05 | $0.013248 | $0.012851 | $0.013645 |
| 2026-04-06 | $0.012811 | $0.012427 | $0.013196 |
| 2026-04-07 | $0.012389 | $0.012017 | $0.012761 |
| 2026-04-08 | $0.011980 | $0.011621 | $0.012340 |
| 2026-04-09 | $0.012270 | $0.011902 | $0.012638 |
| 2026-04-10 | $0.012241 | $0.011874 | $0.012608 |
| 2026-04-11 | $0.012639 | $0.012260 | $0.013018 |
| 2026-04-12 | $0.012682 | $0.012301 | $0.013062 |
| 2026-04-13 | $0.012955 | $0.012567 | $0.013344 |
| 2026-04-14 | $0.013154 | $0.012760 | $0.013549 |
| 2026-04-15 | $0.012844 | $0.012458 | $0.013229 |
| 2026-04-16 | $0.013265 | $0.012867 | $0.013663 |
| 2026-04-17 | $0.012971 | $0.012582 | $0.013361 |
| 2026-04-18 | $0.012544 | $0.012168 | $0.012920 |
| 2026-04-19 | $0.012525 | $0.012149 | $0.012901 |
| 2026-04-20 | $0.012606 | $0.012228 | $0.012984 |
| 2026-04-21 | $0.012842 | $0.012457 | $0.013228 |
| 2026-04-22 | $0.013263 | $0.012865 | $0.013661 |
| 2026-04-23 | $0.013698 | $0.013287 | $0.014109 |
| 2026-04-24 | $0.013247 | $0.012849 | $0.013644 |
| 2026-04-25 | $0.013681 | $0.013270 | $0.014091 |
| 2026-04-26 | $0.014129 | $0.013705 | $0.014553 |
| 2026-04-27 | $0.013663 | $0.013253 | $0.014073 |
| 2026-04-28 | $0.013213 | $0.012816 | $0.013609 |
| 2026-04-29 | $0.013140 | $0.012746 | $0.013534 |
| 2026-04-30 | $0.013010 | $0.012620 | $0.013400 |
| 2026 May | |||
| 2026-05-01 | $0.013260 | $0.012862 | $0.013658 |
| 2026-05-02 | $0.012823 | $0.012438 | $0.013207 |
| 2026-05-03 | $0.013116 | $0.012722 | $0.013509 |
| 2026-05-04 | $0.013546 | $0.013139 | $0.013952 |
| 2026-05-05 | $0.013990 | $0.013570 | $0.014409 |
| 2026-05-06 | $0.013528 | $0.013123 | $0.013934 |
| 2026-05-07 | $0.013082 | $0.012690 | $0.013475 |
| 2026-05-08 | $0.013013 | $0.012623 | $0.013404 |
| 2026-05-09 | $0.013275 | $0.012877 | $0.013673 |
| 2026-05-10 | $0.013199 | $0.012803 | $0.013595 |
| 2026-05-11 | $0.013631 | $0.013222 | $0.014040 |
| 2026-05-12 | $0.013603 | $0.013195 | $0.014011 |
| 2026-05-13 | $0.014049 | $0.013628 | $0.014471 |
| 2026-05-14 | $0.014510 | $0.014075 | $0.014945 |
| 2026-05-15 | $0.014985 | $0.014536 | $0.015435 |
| 2026-05-16 | $0.015477 | $0.015012 | $0.015941 |
| 2026-05-17 | $0.015196 | $0.014740 | $0.015652 |
| 2026-05-18 | $0.015694 | $0.015223 | $0.016165 |
| 2026-05-19 | $0.015176 | $0.014721 | $0.015632 |
| 2026-05-20 | $0.015523 | $0.015057 | $0.015989 |
| 2026-05-21 | $0.015717 | $0.015245 | $0.016188 |
| 2026-05-22 | $0.015198 | $0.014742 | $0.015654 |
| 2026-05-23 | $0.014697 | $0.014256 | $0.015138 |
| 2026-05-24 | $0.014817 | $0.014372 | $0.015261 |
| 2026-05-25 | $0.014399 | $0.013967 | $0.014831 |
| 2026-05-26 | $0.014706 | $0.014265 | $0.015147 |
| 2026-05-27 | $0.014221 | $0.013795 | $0.014648 |
| 2026-05-28 | $0.014687 | $0.014247 | $0.015128 |
| 2026-05-29 | $0.015169 | $0.014714 | $0.015624 |
| 2026-05-30 | $0.015152 | $0.014697 | $0.015606 |
| 2026-05-31 | $0.015147 | $0.014693 | $0.015602 |
| 2026 June | |||
| 2026-06-01 | $0.014648 | $0.014208 | $0.015087 |
| 2026-06-02 | $0.014431 | $0.013999 | $0.014864 |
| 2026-06-03 | $0.014008 | $0.013588 | $0.014428 |
| 2026-06-04 | $0.013546 | $0.013140 | $0.013952 |
| 2026-06-05 | $0.013657 | $0.013247 | $0.014067 |
| 2026-06-06 | $0.014105 | $0.013682 | $0.014528 |
| 2026-06-07 | $0.014233 | $0.013806 | $0.014660 |
| 2026-06-08 | $0.014385 | $0.013954 | $0.014817 |
| 2026-06-09 | $0.013911 | $0.013494 | $0.014329 |
| 2026-06-10 | $0.013681 | $0.013270 | $0.014091 |
| 2026-06-11 | $0.013406 | $0.013004 | $0.013808 |
| 2026-06-12 | $0.013451 | $0.013047 | $0.013854 |
| 2026-06-13 | $0.013007 | $0.012617 | $0.013397 |
| 2026-06-14 | $0.012762 | $0.012379 | $0.013145 |
| 2026-06-15 | $0.012984 | $0.012594 | $0.013373 |
| 2026-06-16 | $0.013410 | $0.013007 | $0.013812 |
| 2026-06-17 | $0.013849 | $0.013434 | $0.014265 |
| 2026-06-18 | $0.014303 | $0.013874 | $0.014732 |
| 2026-06-19 | $0.014304 | $0.013875 | $0.014733 |
| 2026-06-20 | $0.013929 | $0.013511 | $0.014347 |
| 2026-06-21 | $0.013470 | $0.013066 | $0.013874 |
| 2026-06-22 | $0.013026 | $0.012635 | $0.013416 |
| 2026-06-23 | $0.012596 | $0.012218 | $0.012974 |
| 2026-06-24 | $0.012181 | $0.011816 | $0.012546 |
| 2026-06-25 | $0.012580 | $0.012203 | $0.012958 |
| 2026-06-26 | $0.012166 | $0.011801 | $0.012530 |
| 2026-06-27 | $0.012416 | $0.012044 | $0.012789 |
| 2026-06-28 | $0.012038 | $0.011677 | $0.012399 |
| 2026-06-29 | $0.011930 | $0.011572 | $0.012288 |
| 2026-06-30 | $0.012321 | $0.011952 | $0.012691 |
| 2026 July | |||
| 2026-07-01 | $0.012085 | $0.011722 | $0.012447 |
| 2026-07-02 | $0.011916 | $0.011558 | $0.012273 |
| 2026-07-03 | $0.011691 | $0.011341 | $0.012042 |
| 2026-07-04 | $0.011859 | $0.011503 | $0.012215 |
| 2026-07-05 | $0.011830 | $0.011475 | $0.012185 |
| 2026-07-06 | $0.011871 | $0.011515 | $0.012227 |
| 2026-07-07 | $0.011837 | $0.011482 | $0.012192 |
| 2026-07-08 | $0.011861 | $0.011505 | $0.012217 |
| 2026-07-09 | $0.011687 | $0.011336 | $0.012037 |
| 2026-07-10 | $0.011674 | $0.011323 | $0.012024 |
| 2026-07-11 | $0.012056 | $0.011695 | $0.012418 |
| 2026-07-12 | $0.011659 | $0.011309 | $0.012008 |
| 2026-07-13 | $0.011853 | $0.011497 | $0.012208 |
| 2026-07-14 | $0.011810 | $0.011456 | $0.012165 |
| 2026-07-15 | $0.011736 | $0.011384 | $0.012088 |
| 2026-07-16 | $0.011530 | $0.011184 | $0.011876 |
| 2026-07-17 | $0.011310 | $0.010971 | $0.011650 |
| 2026-07-18 | $0.010938 | $0.010609 | $0.011266 |
| 2026-07-19 | $0.011107 | $0.010774 | $0.011440 |
| 2026-07-20 | $0.010911 | $0.010584 | $0.011239 |
| 2026-07-21 | $0.010984 | $0.010654 | $0.011314 |
| 2026-07-22 | $0.010884 | $0.010557 | $0.011211 |
| 2026-07-23 | $0.010777 | $0.010454 | $0.011100 |
| 2026-07-24 | $0.011130 | $0.010796 | $0.011464 |
| 2026-07-25 | $0.011495 | $0.011150 | $0.011840 |
| 2026-07-26 | $0.011116 | $0.010783 | $0.011450 |
| 2026-07-27 | $0.010750 | $0.010427 | $0.011072 |
| 2026-07-28 | $0.010725 | $0.010403 | $0.011047 |
| 2026-07-29 | $0.010865 | $0.010539 | $0.011191 |
| 2026-07-30 | $0.010882 | $0.010555 | $0.011208 |
| 2026-07-31 | $0.010957 | $0.010628 | $0.011285 |
| 2026 August | |||
| 2026-08-01 | $0.010736 | $0.010414 | $0.011059 |
| 2026-08-02 | $0.011088 | $0.010756 | $0.011421 |
| 2026-08-03 | $0.011157 | $0.010822 | $0.011492 |
| 2026-08-04 | $0.010903 | $0.010576 | $0.011230 |
| 2026-08-05 | $0.011260 | $0.010922 | $0.011598 |
| 2026-08-06 | $0.011274 | $0.010936 | $0.011612 |
| 2026-08-07 | $0.011515 | $0.011169 | $0.011860 |
| 2026-08-08 | $0.011135 | $0.010801 | $0.011469 |
| 2026-08-09 | $0.011091 | $0.010758 | $0.011423 |
| 2026-08-10 | $0.010912 | $0.010585 | $0.011239 |
| 2026-08-11 | $0.010777 | $0.010454 | $0.011100 |
| 2026-08-12 | $0.011130 | $0.010797 | $0.011464 |
| 2026-08-13 | $0.010833 | $0.010508 | $0.011158 |
| 2026-08-14 | $0.010725 | $0.010404 | $0.011047 |
| 2026-08-15 | $0.010372 | $0.010061 | $0.010683 |
| 2026-08-16 | $0.010030 | $0.009729 | $0.010331 |
| 2026-08-17 | $0.009699 | $0.009408 | $0.009990 |
| 2026-08-18 | $0.010017 | $0.009717 | $0.010318 |
| 2026-08-19 | $0.010208 | $0.009902 | $0.010515 |
| 2026-08-20 | $0.009872 | $0.009576 | $0.010168 |
| 2026-08-21 | $0.009546 | $0.009260 | $0.009833 |
| 2026-08-22 | $0.009859 | $0.009564 | $0.010155 |
| 2026-08-23 | $0.009704 | $0.009413 | $0.009995 |
| 2026-08-24 | $0.009384 | $0.009102 | $0.009665 |
| 2026-08-25 | $0.009316 | $0.009037 | $0.009596 |
| 2026-08-26 | $0.009009 | $0.008739 | $0.009280 |
| 2026-08-27 | $0.009196 | $0.008920 | $0.009471 |
| 2026-08-28 | $0.008998 | $0.008728 | $0.009268 |
| 2026-08-29 | $0.008880 | $0.008613 | $0.009146 |
| 2026-08-30 | $0.009020 | $0.008750 | $0.009291 |
| 2026-08-31 | $0.009316 | $0.009037 | $0.009595 |
| 2026 September | |||
| 2026-09-01 | $0.009367 | $0.009086 | $0.009648 |
| 2026-09-02 | $0.009187 | $0.008911 | $0.009462 |
| 2026-09-03 | $0.009185 | $0.008909 | $0.009461 |
| 2026-09-04 | $0.009243 | $0.008966 | $0.009521 |
| 2026-09-05 | $0.009381 | $0.009100 | $0.009663 |
| 2026-09-06 | $0.009412 | $0.009130 | $0.009695 |
| 2026-09-07 | $0.009557 | $0.009270 | $0.009844 |
| 2026-09-08 | $0.009870 | $0.009574 | $0.010166 |
| 2026-09-09 | $0.010194 | $0.009888 | $0.010500 |
| 2026-09-10 | $0.009894 | $0.009598 | $0.010191 |
| 2026-09-11 | $0.010019 | $0.009718 | $0.010320 |
| 2026-09-12 | $0.010347 | $0.010037 | $0.010658 |
| 2026-09-13 | $0.010408 | $0.010096 | $0.010721 |
| 2026-09-14 | $0.010120 | $0.009816 | $0.010424 |
| 2026-09-15 | $0.010141 | $0.009837 | $0.010445 |
| 2026-09-16 | $0.009902 | $0.009604 | $0.010199 |
| 2026-09-17 | $0.010144 | $0.009840 | $0.010449 |
| 2026-09-18 | $0.010477 | $0.010163 | $0.010791 |
| 2026-09-19 | $0.010538 | $0.010222 | $0.010855 |
| 2026-09-20 | $0.010831 | $0.010506 | $0.011156 |
| 2026-09-21 | $0.010796 | $0.010472 | $0.011120 |
| 2026-09-22 | $0.010440 | $0.010127 | $0.010753 |
| 2026-09-23 | $0.010164 | $0.009859 | $0.010469 |
| 2026-09-24 | $0.010018 | $0.009717 | $0.010318 |
| 2026-09-25 | $0.010346 | $0.010036 | $0.010656 |
| 2026-09-26 | $0.010006 | $0.009706 | $0.010306 |
| 2026-09-27 | $0.009951 | $0.009653 | $0.010250 |
| 2026-09-28 | $0.010036 | $0.009735 | $0.010337 |
| 2026-09-29 | $0.009894 | $0.009597 | $0.010191 |
| 2026-09-30 | $0.009891 | $0.009594 | $0.010188 |
| 2026 October | |||
| 2026-10-01 | $0.009930 | $0.009632 | $0.010228 |
| 2026-10-02 | $0.009781 | $0.009487 | $0.010074 |
| 2026-10-03 | $0.009742 | $0.009449 | $0.010034 |
| 2026-10-04 | $0.009622 | $0.009334 | $0.009911 |
| 2026-10-05 | $0.009473 | $0.009189 | $0.009757 |
| 2026-10-06 | $0.009233 | $0.008956 | $0.009510 |
| 2026-10-07 | $0.009143 | $0.008869 | $0.009418 |
| 2026-10-08 | $0.008877 | $0.008611 | $0.009144 |
| 2026-10-09 | $0.009168 | $0.008893 | $0.009443 |
| 2026-10-10 | $0.009287 | $0.009008 | $0.009565 |
| 2026-10-11 | $0.009065 | $0.008793 | $0.009337 |
| 2026-10-12 | $0.009119 | $0.008846 | $0.009393 |
| 2026-10-13 | $0.008988 | $0.008718 | $0.009258 |
| 2026-10-14 | $0.008988 | $0.008719 | $0.009258 |
| 2026-10-15 | $0.008967 | $0.008698 | $0.009237 |
| 2026-10-16 | $0.009261 | $0.008984 | $0.009539 |
| 2026-10-17 | $0.009309 | $0.009029 | $0.009588 |
| 2026-10-18 | $0.009454 | $0.009171 | $0.009738 |
| 2026-10-19 | $0.009418 | $0.009135 | $0.009700 |
| 2026-10-20 | $0.009727 | $0.009435 | $0.010018 |
| 2026-10-21 | $0.009846 | $0.009551 | $0.010142 |
| 2026-10-22 | $0.010169 | $0.009864 | $0.010474 |
| 2026-10-23 | $0.009902 | $0.009604 | $0.010199 |
| 2026-10-24 | $0.009748 | $0.009456 | $0.010041 |
| 2026-10-25 | $0.009576 | $0.009289 | $0.009863 |
| 2026-10-26 | $0.009260 | $0.008983 | $0.009538 |
| 2026-10-27 | $0.009564 | $0.009277 | $0.009851 |
| 2026-10-28 | $0.009878 | $0.009581 | $0.010174 |
| 2026-10-29 | $0.010201 | $0.009895 | $0.010507 |
| 2026-10-30 | $0.010177 | $0.009872 | $0.010483 |
| 2026-10-31 | $0.010511 | $0.010196 | $0.010826 |
| 2026 November | |||
| 2026-11-01 | $0.010165 | $0.009860 | $0.010469 |
| 2026-11-02 | $0.010323 | $0.010013 | $0.010633 |
| 2026-11-03 | $0.010581 | $0.010264 | $0.010899 |