Current Aleph Zero price: ▲ 0.023816 USD (+3,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.023820 | $0.023106 | $0.024535 |
2025-08-10 | $0.024572 | $0.023835 | $0.025310 |
2025-08-11 | $0.025348 | $0.024588 | $0.026109 |
2025-08-12 | $0.026149 | $0.025365 | $0.026934 |
2025-08-13 | $0.025317 | $0.024558 | $0.026077 |
2025-08-14 | $0.026117 | $0.025333 | $0.026900 |
2025-08-15 | $0.025286 | $0.024527 | $0.026044 |
2025-08-16 | $0.025162 | $0.024407 | $0.025917 |
2025-08-17 | $0.025957 | $0.025178 | $0.026735 |
2025-08-18 | $0.025809 | $0.025035 | $0.026583 |
2025-08-19 | $0.025369 | $0.024608 | $0.026130 |
2025-08-20 | $0.024686 | $0.023945 | $0.025427 |
2025-08-21 | $0.024150 | $0.023426 | $0.024875 |
2025-08-22 | $0.024913 | $0.024165 | $0.025660 |
2025-08-23 | $0.024967 | $0.024218 | $0.025716 |
2025-08-24 | $0.024172 | $0.023447 | $0.024898 |
2025-08-25 | $0.023403 | $0.022701 | $0.024105 |
2025-08-26 | $0.024142 | $0.023418 | $0.024867 |
2025-08-27 | $0.023374 | $0.022673 | $0.024076 |
2025-08-28 | $0.024113 | $0.023389 | $0.024836 |
2025-08-29 | $0.023345 | $0.022645 | $0.024046 |
2025-08-30 | $0.022603 | $0.021925 | $0.023281 |
2025-08-31 | $0.022693 | $0.022012 | $0.023373 |
2025 September | |||
2025-09-01 | $0.021971 | $0.021311 | $0.022630 |
2025-09-02 | $0.021874 | $0.021218 | $0.022530 |
2025-09-03 | $0.021178 | $0.020543 | $0.021813 |
2025-09-04 | $0.021744 | $0.021091 | $0.022396 |
2025-09-05 | $0.021531 | $0.020885 | $0.022177 |
2025-09-06 | $0.022159 | $0.021494 | $0.022823 |
2025-09-07 | $0.022434 | $0.021761 | $0.023107 |
2025-09-08 | $0.023143 | $0.022448 | $0.023837 |
2025-09-09 | $0.023874 | $0.023157 | $0.024590 |
2025-09-10 | $0.024628 | $0.023889 | $0.025366 |
2025-09-11 | $0.024574 | $0.023836 | $0.025311 |
2025-09-12 | $0.024431 | $0.023698 | $0.025164 |
2025-09-13 | $0.023654 | $0.022944 | $0.024364 |
2025-09-14 | $0.022901 | $0.022214 | $0.023588 |
2025-09-15 | $0.023427 | $0.022724 | $0.024129 |
2025-09-16 | $0.022681 | $0.022001 | $0.023362 |
2025-09-17 | $0.022349 | $0.021679 | $0.023020 |
2025-09-18 | $0.023055 | $0.022363 | $0.023747 |
2025-09-19 | $0.023475 | $0.022770 | $0.024179 |
2025-09-20 | $0.022728 | $0.022046 | $0.023410 |
2025-09-21 | $0.022601 | $0.021923 | $0.023279 |
2025-09-22 | $0.022193 | $0.021527 | $0.022859 |
2025-09-23 | $0.021572 | $0.020925 | $0.022219 |
2025-09-24 | $0.021679 | $0.021029 | $0.022330 |
2025-09-25 | $0.020989 | $0.020360 | $0.021619 |
2025-09-26 | $0.021652 | $0.021003 | $0.022302 |
2025-09-27 | $0.022336 | $0.021666 | $0.023006 |
2025-09-28 | $0.021626 | $0.020977 | $0.022274 |
2025-09-29 | $0.020938 | $0.020309 | $0.021566 |
2025-09-30 | $0.021599 | $0.020951 | $0.022247 |
2025 October | |||
2025-10-01 | $0.020982 | $0.020353 | $0.021612 |
2025-10-02 | $0.021225 | $0.020588 | $0.021862 |
2025-10-03 | $0.021494 | $0.020849 | $0.022139 |
2025-10-04 | $0.022173 | $0.021508 | $0.022838 |
2025-10-05 | $0.022873 | $0.022187 | $0.023559 |
2025-10-06 | $0.023596 | $0.022888 | $0.024303 |
2025-10-07 | $0.024341 | $0.023611 | $0.025071 |
2025-10-08 | $0.023789 | $0.023075 | $0.024503 |
2025-10-09 | $0.023672 | $0.022962 | $0.024383 |
2025-10-10 | $0.024420 | $0.023687 | $0.025153 |
2025-10-11 | $0.025191 | $0.024436 | $0.025947 |
2025-10-12 | $0.025987 | $0.025207 | $0.026766 |
2025-10-13 | $0.025527 | $0.024761 | $0.026293 |
2025-10-14 | $0.025682 | $0.024911 | $0.026452 |
2025-10-15 | $0.025294 | $0.024535 | $0.026052 |
2025-10-16 | $0.024489 | $0.023754 | $0.025224 |
2025-10-17 | $0.023710 | $0.022998 | $0.024421 |
2025-10-18 | $0.024459 | $0.023725 | $0.025192 |
2025-10-19 | $0.024136 | $0.023412 | $0.024860 |
2025-10-20 | $0.024898 | $0.024151 | $0.025645 |
2025-10-21 | $0.025684 | $0.024914 | $0.026455 |
2025-10-22 | $0.024867 | $0.024121 | $0.025613 |
2025-10-23 | $0.025297 | $0.024538 | $0.026056 |
2025-10-24 | $0.026096 | $0.025313 | $0.026879 |
2025-10-25 | $0.026920 | $0.026112 | $0.027728 |
2025-10-26 | $0.026063 | $0.025282 | $0.026845 |
2025-10-27 | $0.025234 | $0.024477 | $0.025991 |
2025-10-28 | $0.025698 | $0.024927 | $0.026469 |
2025-10-29 | $0.025842 | $0.025066 | $0.026617 |
2025-10-30 | $0.025205 | $0.024449 | $0.025962 |
2025-10-31 | $0.024403 | $0.023671 | $0.025136 |
2025 November | |||
2025-11-01 | $0.023627 | $0.022918 | $0.024336 |
2025-11-02 | $0.024373 | $0.023642 | $0.025104 |
2025-11-03 | $0.024740 | $0.023997 | $0.025482 |
2025-11-04 | $0.023952 | $0.023234 | $0.024671 |
2025-11-05 | $0.023190 | $0.022495 | $0.023886 |
2025-11-06 | $0.022453 | $0.021779 | $0.023126 |
2025-11-07 | $0.022682 | $0.022002 | $0.023363 |
2025-11-08 | $0.022210 | $0.021544 | $0.022876 |
2025-11-09 | $0.021503 | $0.020858 | $0.022148 |
2025-11-10 | $0.020819 | $0.020195 | $0.021444 |
2025-11-11 | $0.020157 | $0.019552 | $0.020761 |
2025-11-12 | $0.020793 | $0.020170 | $0.021417 |
2025-11-13 | $0.021450 | $0.020807 | $0.022094 |
2025-11-14 | $0.022127 | $0.021464 | $0.022791 |
2025-11-15 | $0.021423 | $0.020781 | $0.022066 |
2025-11-16 | $0.022100 | $0.021437 | $0.022763 |
2025-11-17 | $0.022355 | $0.021684 | $0.023025 |
2025-11-18 | $0.021644 | $0.020994 | $0.022293 |
2025-11-19 | $0.020955 | $0.020326 | $0.021584 |
2025-11-20 | $0.020288 | $0.019680 | $0.020897 |
2025-11-21 | $0.019643 | $0.019054 | $0.020232 |
2025-11-22 | $0.019740 | $0.019148 | $0.020332 |
2025-11-23 | $0.020364 | $0.019753 | $0.020975 |
2025-11-24 | $0.021007 | $0.020377 | $0.021637 |
2025-11-25 | $0.021670 | $0.021020 | $0.022320 |
2025-11-26 | $0.020981 | $0.020351 | $0.021610 |
2025-11-27 | $0.020313 | $0.019704 | $0.020923 |
2025-11-28 | $0.019667 | $0.019077 | $0.020257 |
2025-11-29 | $0.020288 | $0.019679 | $0.020897 |
2025-11-30 | $0.020929 | $0.020301 | $0.021557 |
2025 December | |||
2025-12-01 | $0.020263 | $0.019655 | $0.020871 |
2025-12-02 | $0.020903 | $0.020276 | $0.021530 |
2025-12-03 | $0.020422 | $0.019809 | $0.021034 |
2025-12-04 | $0.020375 | $0.019764 | $0.020987 |
2025-12-05 | $0.019727 | $0.019135 | $0.020319 |
2025-12-06 | $0.019100 | $0.018527 | $0.019673 |
2025-12-07 | $0.018513 | $0.017958 | $0.019069 |
2025-12-08 | $0.019098 | $0.018525 | $0.019671 |
2025-12-09 | $0.019701 | $0.019110 | $0.020292 |
2025-12-10 | $0.020323 | $0.019714 | $0.020933 |
2025-12-11 | $0.019872 | $0.019276 | $0.020468 |
2025-12-12 | $0.019240 | $0.018663 | $0.019817 |
2025-12-13 | $0.019847 | $0.019252 | $0.020443 |
2025-12-14 | $0.019358 | $0.018778 | $0.019939 |
2025-12-15 | $0.019740 | $0.019148 | $0.020332 |
2025-12-16 | $0.019491 | $0.018906 | $0.020076 |
2025-12-17 | $0.019247 | $0.018670 | $0.019825 |
2025-12-18 | $0.019281 | $0.018702 | $0.019859 |
2025-12-19 | $0.018667 | $0.018107 | $0.019227 |
2025-12-20 | $0.018579 | $0.018022 | $0.019137 |
2025-12-21 | $0.017988 | $0.017449 | $0.018528 |
2025-12-22 | $0.017416 | $0.016894 | $0.017939 |
2025-12-23 | $0.016862 | $0.016356 | $0.017368 |
2025-12-24 | $0.016458 | $0.015964 | $0.016951 |
2025-12-25 | $0.016464 | $0.015970 | $0.016958 |
2025-12-26 | $0.016984 | $0.016474 | $0.017494 |
2025-12-27 | $0.016444 | $0.015950 | $0.016937 |
2025-12-28 | $0.016963 | $0.016454 | $0.017472 |
2025-12-29 | $0.016423 | $0.015931 | $0.016916 |
2025-12-30 | $0.016942 | $0.016434 | $0.017450 |
2025-12-31 | $0.016493 | $0.015999 | $0.016988 |