Current Algorand price: â–² 0.267073 USD (+9,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.199203 | $0.193227 | $0.205179 |
2026-01-02 | $0.205032 | $0.198881 | $0.211183 |
2026-01-03 | $0.211031 | $0.204700 | $0.217362 |
2026-01-04 | $0.217205 | $0.210689 | $0.223722 |
2026-01-05 | $0.223561 | $0.216854 | $0.230268 |
2026-01-06 | $0.217136 | $0.210622 | $0.223650 |
2026-01-07 | $0.213406 | $0.207004 | $0.219808 |
2026-01-08 | $0.219650 | $0.213061 | $0.226240 |
2026-01-09 | $0.213338 | $0.206938 | $0.219738 |
2026-01-10 | $0.207207 | $0.200991 | $0.213423 |
2026-01-11 | $0.201252 | $0.195214 | $0.207290 |
2026-01-12 | $0.207141 | $0.200926 | $0.213355 |
2026-01-13 | $0.208939 | $0.202670 | $0.215207 |
2026-01-14 | $0.215052 | $0.208601 | $0.221504 |
2026-01-15 | $0.221345 | $0.214704 | $0.227985 |
2026-01-16 | $0.227821 | $0.220986 | $0.234656 |
2026-01-17 | $0.221274 | $0.214636 | $0.227912 |
2026-01-18 | $0.214915 | $0.208467 | $0.221362 |
2026-01-19 | $0.221203 | $0.214567 | $0.227839 |
2026-01-20 | $0.214846 | $0.208401 | $0.221292 |
2026-01-21 | $0.221133 | $0.214499 | $0.227767 |
2026-01-22 | $0.227603 | $0.220775 | $0.234431 |
2026-01-23 | $0.230235 | $0.223328 | $0.237142 |
2026-01-24 | $0.227781 | $0.220947 | $0.234614 |
2026-01-25 | $0.234445 | $0.227412 | $0.241479 |
2026-01-26 | $0.227708 | $0.220877 | $0.234539 |
2026-01-27 | $0.234371 | $0.227339 | $0.241402 |
2026-01-28 | $0.241228 | $0.233991 | $0.248465 |
2026-01-29 | $0.248286 | $0.240838 | $0.255735 |
2026-01-30 | $0.243327 | $0.236027 | $0.250627 |
2026-01-31 | $0.240603 | $0.233385 | $0.247821 |
2026 February | |||
2026-02-01 | $0.243848 | $0.236533 | $0.251163 |
2026-02-02 | $0.250983 | $0.243453 | $0.258512 |
2026-02-03 | $0.243770 | $0.236457 | $0.251083 |
2026-02-04 | $0.250903 | $0.243376 | $0.258430 |
2026-02-05 | $0.244036 | $0.236715 | $0.251357 |
2026-02-06 | $0.251176 | $0.243641 | $0.258711 |
2026-02-07 | $0.258526 | $0.250770 | $0.266281 |
2026-02-08 | $0.264056 | $0.256134 | $0.271978 |
2026-02-09 | $0.264871 | $0.256925 | $0.272817 |
2026-02-10 | $0.272621 | $0.264442 | $0.280799 |
2026-02-11 | $0.280598 | $0.272180 | $0.289016 |
2026-02-12 | $0.273001 | $0.264811 | $0.281191 |
2026-02-13 | $0.265155 | $0.257200 | $0.273110 |
2026-02-14 | $0.257535 | $0.249809 | $0.265261 |
2026-02-15 | $0.250629 | $0.243111 | $0.258148 |
2026-02-16 | $0.257963 | $0.250224 | $0.265702 |
2026-02-17 | $0.264039 | $0.256118 | $0.271960 |
2026-02-18 | $0.258961 | $0.251192 | $0.266730 |
2026-02-19 | $0.251519 | $0.243973 | $0.259065 |
2026-02-20 | $0.250796 | $0.243272 | $0.258320 |
2026-02-21 | $0.243588 | $0.236281 | $0.250896 |
2026-02-22 | $0.236588 | $0.229490 | $0.243686 |
2026-02-23 | $0.243510 | $0.236205 | $0.250816 |
2026-02-24 | $0.236512 | $0.229417 | $0.243608 |
2026-02-25 | $0.234865 | $0.227819 | $0.241911 |
2026-02-26 | $0.241737 | $0.234485 | $0.248989 |
2026-02-27 | $0.234790 | $0.227746 | $0.241834 |
2026-02-28 | $0.241660 | $0.234410 | $0.248910 |
2026 March | |||
2026-03-01 | $0.240052 | $0.232850 | $0.247253 |
2026-03-02 | $0.247076 | $0.239663 | $0.254488 |
2026-03-03 | $0.239975 | $0.232776 | $0.247174 |
2026-03-04 | $0.233079 | $0.226086 | $0.240071 |
2026-03-05 | $0.232467 | $0.225493 | $0.239441 |
2026-03-06 | $0.239268 | $0.232090 | $0.246447 |
2026-03-07 | $0.246269 | $0.238881 | $0.253658 |
2026-03-08 | $0.252057 | $0.244495 | $0.259618 |
2026-03-09 | $0.244813 | $0.237468 | $0.252157 |
2026-03-10 | $0.239483 | $0.232299 | $0.246668 |
2026-03-11 | $0.232601 | $0.225623 | $0.239579 |
2026-03-12 | $0.239407 | $0.232225 | $0.246589 |
2026-03-13 | $0.236876 | $0.229770 | $0.243983 |
2026-03-14 | $0.243807 | $0.236493 | $0.251121 |
2026-03-15 | $0.245463 | $0.238099 | $0.252827 |
2026-03-16 | $0.252645 | $0.245066 | $0.260224 |
2026-03-17 | $0.246744 | $0.239342 | $0.254146 |
2026-03-18 | $0.245364 | $0.238003 | $0.252725 |
2026-03-19 | $0.238313 | $0.231163 | $0.245462 |
2026-03-20 | $0.232875 | $0.225889 | $0.239861 |
2026-03-21 | $0.226183 | $0.219397 | $0.232968 |
2026-03-22 | $0.227193 | $0.220377 | $0.234008 |
2026-03-23 | $0.220663 | $0.214044 | $0.227283 |
2026-03-24 | $0.223511 | $0.216805 | $0.230216 |
2026-03-25 | $0.230051 | $0.223149 | $0.236952 |
2026-03-26 | $0.236782 | $0.229678 | $0.243885 |
2026-03-27 | $0.243710 | $0.236399 | $0.251021 |
2026-03-28 | $0.250841 | $0.243316 | $0.258366 |
2026-03-29 | $0.243632 | $0.236323 | $0.250941 |
2026-03-30 | $0.250761 | $0.243238 | $0.258284 |
2026-03-31 | $0.243554 | $0.236248 | $0.250861 |
2026 April | |||
2026-04-01 | $0.250061 | $0.242559 | $0.257563 |
2026-04-02 | $0.242875 | $0.235588 | $0.250161 |
2026-04-03 | $0.249981 | $0.242482 | $0.257481 |
2026-04-04 | $0.257296 | $0.249577 | $0.265014 |
2026-04-05 | $0.256719 | $0.249017 | $0.264420 |
2026-04-06 | $0.249341 | $0.241861 | $0.256821 |
2026-04-07 | $0.256637 | $0.248938 | $0.264336 |
2026-04-08 | $0.264146 | $0.256222 | $0.272070 |
2026-04-09 | $0.263384 | $0.255482 | $0.271285 |
2026-04-10 | $0.271090 | $0.262958 | $0.279223 |
2026-04-11 | $0.263587 | $0.255680 | $0.271495 |
2026-04-12 | $0.269486 | $0.261401 | $0.277570 |
2026-04-13 | $0.261741 | $0.253889 | $0.269593 |
2026-04-14 | $0.269399 | $0.261317 | $0.277481 |
2026-04-15 | $0.261657 | $0.253808 | $0.269507 |
2026-04-16 | $0.269313 | $0.261234 | $0.277393 |
2026-04-17 | $0.261574 | $0.253727 | $0.269421 |
2026-04-18 | $0.254057 | $0.246435 | $0.261678 |
2026-04-19 | $0.254302 | $0.246673 | $0.261931 |
2026-04-20 | $0.246994 | $0.239584 | $0.254403 |
2026-04-21 | $0.239895 | $0.232698 | $0.247092 |
2026-04-22 | $0.240747 | $0.233525 | $0.247969 |
2026-04-23 | $0.233828 | $0.226813 | $0.240843 |
2026-04-24 | $0.235427 | $0.228365 | $0.242490 |
2026-04-25 | $0.242316 | $0.235046 | $0.249585 |
2026-04-26 | $0.249406 | $0.241924 | $0.256888 |
2026-04-27 | $0.245651 | $0.238281 | $0.253020 |
2026-04-28 | $0.251867 | $0.244311 | $0.259423 |
2026-04-29 | $0.259236 | $0.251459 | $0.267013 |
2026-04-30 | $0.257580 | $0.249853 | $0.265308 |
2026 May | |||
2026-05-01 | $0.256408 | $0.248716 | $0.264100 |
2026-05-02 | $0.263910 | $0.255993 | $0.271828 |
2026-05-03 | $0.256326 | $0.248636 | $0.264016 |
2026-05-04 | $0.263826 | $0.255911 | $0.271741 |
2026-05-05 | $0.271546 | $0.263399 | $0.279692 |
2026-05-06 | $0.277347 | $0.269026 | $0.285667 |
2026-05-07 | $0.269376 | $0.261295 | $0.277458 |
2026-05-08 | $0.268916 | $0.260848 | $0.276983 |
2026-05-09 | $0.261188 | $0.253352 | $0.269023 |
2026-05-10 | $0.268830 | $0.260765 | $0.276895 |
2026-05-11 | $0.261104 | $0.253271 | $0.268937 |
2026-05-12 | $0.268744 | $0.260682 | $0.276806 |
2026-05-13 | $0.276607 | $0.268309 | $0.284906 |
2026-05-14 | $0.268658 | $0.260598 | $0.276718 |
2026-05-15 | $0.271071 | $0.262938 | $0.279203 |
2026-05-16 | $0.263280 | $0.255382 | $0.271179 |
2026-05-17 | $0.270984 | $0.262854 | $0.279113 |
2026-05-18 | $0.263196 | $0.255300 | $0.271092 |
2026-05-19 | $0.270897 | $0.262770 | $0.279024 |
2026-05-20 | $0.263112 | $0.255219 | $0.271006 |
2026-05-21 | $0.261770 | $0.253917 | $0.269624 |
2026-05-22 | $0.254248 | $0.246620 | $0.261875 |
2026-05-23 | $0.261687 | $0.253836 | $0.269537 |
2026-05-24 | $0.260988 | $0.253158 | $0.268817 |
2026-05-25 | $0.268624 | $0.260565 | $0.276683 |
2026-05-26 | $0.260904 | $0.253077 | $0.268731 |
2026-05-27 | $0.253406 | $0.245804 | $0.261008 |
2026-05-28 | $0.246124 | $0.238740 | $0.253508 |
2026-05-29 | $0.251869 | $0.244313 | $0.259425 |
2026-05-30 | $0.259238 | $0.251461 | $0.267016 |
2026-05-31 | $0.251788 | $0.244235 | $0.259342 |
2026 June | |||
2026-06-01 | $0.259156 | $0.251381 | $0.266930 |
2026-06-02 | $0.266738 | $0.258736 | $0.274741 |
2026-06-03 | $0.259073 | $0.251301 | $0.266845 |
2026-06-04 | $0.251627 | $0.244079 | $0.259176 |
2026-06-05 | $0.258990 | $0.251220 | $0.266760 |
2026-06-06 | $0.251547 | $0.244001 | $0.259093 |
2026-06-07 | $0.245734 | $0.238362 | $0.253106 |
2026-06-08 | $0.252924 | $0.245337 | $0.260512 |
2026-06-09 | $0.254694 | $0.247054 | $0.262335 |
2026-06-10 | $0.247375 | $0.239954 | $0.254796 |
2026-06-11 | $0.251397 | $0.243855 | $0.258939 |
2026-06-12 | $0.258753 | $0.250990 | $0.266516 |
2026-06-13 | $0.266316 | $0.258326 | $0.274305 |
2026-06-14 | $0.258662 | $0.250902 | $0.266422 |
2026-06-15 | $0.254577 | $0.246939 | $0.262214 |
2026-06-16 | $0.262025 | $0.254165 | $0.269886 |
2026-06-17 | $0.254495 | $0.246860 | $0.262130 |
2026-06-18 | $0.247181 | $0.239766 | $0.254597 |
2026-06-19 | $0.246190 | $0.238804 | $0.253575 |
2026-06-20 | $0.239115 | $0.231941 | $0.246288 |
2026-06-21 | $0.235331 | $0.228271 | $0.242391 |
2026-06-22 | $0.242217 | $0.234951 | $0.249484 |
2026-06-23 | $0.249304 | $0.241825 | $0.256783 |
2026-06-24 | $0.242140 | $0.234876 | $0.249404 |
2026-06-25 | $0.247084 | $0.239672 | $0.254497 |
2026-06-26 | $0.254314 | $0.246685 | $0.261943 |
2026-06-27 | $0.256674 | $0.248973 | $0.264374 |
2026-06-28 | $0.264184 | $0.256258 | $0.272109 |
2026-06-29 | $0.262380 | $0.254509 | $0.270252 |
2026-06-30 | $0.254840 | $0.247195 | $0.262485 |
2026 July | |||
2026-07-01 | $0.258345 | $0.250594 | $0.266095 |
2026-07-02 | $0.265904 | $0.257927 | $0.273881 |
2026-07-03 | $0.266942 | $0.258934 | $0.274950 |
2026-07-04 | $0.265041 | $0.257090 | $0.272992 |
2026-07-05 | $0.272796 | $0.264612 | $0.280980 |
2026-07-06 | $0.270994 | $0.262865 | $0.279124 |
2026-07-07 | $0.263206 | $0.255310 | $0.271103 |
2026-07-08 | $0.270908 | $0.262781 | $0.279035 |
2026-07-09 | $0.266960 | $0.258951 | $0.274969 |
2026-07-10 | $0.267074 | $0.259061 | $0.275086 |
2026-07-11 | $0.259834 | $0.252039 | $0.267629 |
2026-07-12 | $0.261672 | $0.253822 | $0.269522 |
2026-07-13 | $0.256891 | $0.249184 | $0.264598 |
2026-07-14 | $0.249508 | $0.242023 | $0.256993 |
2026-07-15 | $0.242338 | $0.235068 | $0.249608 |
2026-07-16 | $0.242603 | $0.235325 | $0.249881 |
2026-07-17 | $0.247049 | $0.239637 | $0.254460 |
2026-07-18 | $0.239949 | $0.232751 | $0.247147 |
2026-07-19 | $0.233053 | $0.226062 | $0.240045 |
2026-07-20 | $0.239872 | $0.232676 | $0.247069 |
2026-07-21 | $0.246891 | $0.239484 | $0.254298 |
2026-07-22 | $0.250365 | $0.242854 | $0.257876 |
2026-07-23 | $0.256458 | $0.248764 | $0.264151 |
2026-07-24 | $0.263962 | $0.256043 | $0.271880 |
2026-07-25 | $0.256376 | $0.248684 | $0.264067 |
2026-07-26 | $0.258927 | $0.251160 | $0.266695 |
2026-07-27 | $0.255572 | $0.247905 | $0.263240 |
2026-07-28 | $0.255677 | $0.248006 | $0.263347 |
2026-07-29 | $0.257744 | $0.250011 | $0.265476 |
2026-07-30 | $0.252973 | $0.245384 | $0.260563 |
2026-07-31 | $0.245703 | $0.238332 | $0.253074 |
2026 August | |||
2026-08-01 | $0.247261 | $0.239844 | $0.254679 |
2026-08-02 | $0.247560 | $0.240134 | $0.254987 |
2026-08-03 | $0.250471 | $0.242957 | $0.257986 |
2026-08-04 | $0.257196 | $0.249480 | $0.264912 |
2026-08-05 | $0.258464 | $0.250710 | $0.266218 |
2026-08-06 | $0.264893 | $0.256946 | $0.272840 |
2026-08-07 | $0.257280 | $0.249562 | $0.264999 |
2026-08-08 | $0.264808 | $0.256864 | $0.272752 |
2026-08-09 | $0.272556 | $0.264380 | $0.280733 |
2026-08-10 | $0.280531 | $0.272115 | $0.288947 |
2026-08-11 | $0.272469 | $0.264295 | $0.280643 |
2026-08-12 | $0.280442 | $0.272028 | $0.288855 |
2026-08-13 | $0.273926 | $0.265708 | $0.282144 |
2026-08-14 | $0.281941 | $0.273483 | $0.290399 |
2026-08-15 | $0.273839 | $0.265623 | $0.282054 |
2026-08-16 | $0.265969 | $0.257990 | $0.273948 |
2026-08-17 | $0.273751 | $0.265539 | $0.281964 |
2026-08-18 | $0.281761 | $0.273308 | $0.290214 |
2026-08-19 | $0.290005 | $0.281305 | $0.298705 |
2026-08-20 | $0.292720 | $0.283938 | $0.301501 |
2026-08-21 | $0.294986 | $0.286136 | $0.303836 |
2026-08-22 | $0.295362 | $0.286501 | $0.304223 |
2026-08-23 | $0.286874 | $0.278268 | $0.295480 |
2026-08-24 | $0.293839 | $0.285024 | $0.302654 |
2026-08-25 | $0.285395 | $0.276833 | $0.293957 |
2026-08-26 | $0.293745 | $0.284933 | $0.302558 |
2026-08-27 | $0.286093 | $0.277511 | $0.294676 |
2026-08-28 | $0.281778 | $0.273325 | $0.290232 |
2026-08-29 | $0.280972 | $0.272543 | $0.289402 |
2026-08-30 | $0.289194 | $0.280518 | $0.297869 |
2026-08-31 | $0.297655 | $0.288726 | $0.306585 |
2026 September | |||
2026-09-01 | $0.294222 | $0.285396 | $0.303049 |
2026-09-02 | $0.302831 | $0.293746 | $0.311916 |
2026-09-03 | $0.300285 | $0.291277 | $0.309294 |
2026-09-04 | $0.309072 | $0.299800 | $0.318344 |
2026-09-05 | $0.318115 | $0.308572 | $0.327659 |
2026-09-06 | $0.308973 | $0.299704 | $0.318242 |
2026-09-07 | $0.318014 | $0.308473 | $0.327554 |
2026-09-08 | $0.327319 | $0.317499 | $0.337138 |
2026-09-09 | $0.317912 | $0.308375 | $0.327449 |
2026-09-10 | $0.315316 | $0.305856 | $0.324775 |
2026-09-11 | $0.324542 | $0.314805 | $0.334278 |
2026-09-12 | $0.315215 | $0.305758 | $0.324671 |
2026-09-13 | $0.306156 | $0.296971 | $0.315341 |
2026-09-14 | $0.302745 | $0.293663 | $0.311827 |
2026-09-15 | $0.306472 | $0.297278 | $0.315667 |
2026-09-16 | $0.297665 | $0.288735 | $0.306595 |
2026-09-17 | $0.306374 | $0.297183 | $0.315566 |
2026-09-18 | $0.297570 | $0.288643 | $0.306497 |
2026-09-19 | $0.289018 | $0.280348 | $0.297689 |
2026-09-20 | $0.280712 | $0.272291 | $0.289134 |
2026-09-21 | $0.288926 | $0.280258 | $0.297594 |
2026-09-22 | $0.297380 | $0.288458 | $0.306301 |
2026-09-23 | $0.288833 | $0.280168 | $0.297498 |
2026-09-24 | $0.280533 | $0.272117 | $0.288949 |
2026-09-25 | $0.288489 | $0.279834 | $0.297144 |
2026-09-26 | $0.280198 | $0.271792 | $0.288604 |
2026-09-27 | $0.272146 | $0.263982 | $0.280310 |
2026-09-28 | $0.279123 | $0.270749 | $0.287496 |
2026-09-29 | $0.282595 | $0.274117 | $0.291073 |
2026-09-30 | $0.290864 | $0.282138 | $0.299589 |
2026 October | |||
2026-10-01 | $0.290734 | $0.282012 | $0.299456 |
2026-10-02 | $0.299241 | $0.290263 | $0.308218 |
2026-10-03 | $0.292203 | $0.283437 | $0.300969 |
2026-10-04 | $0.294398 | $0.285566 | $0.303230 |
2026-10-05 | $0.285937 | $0.277359 | $0.294516 |
2026-10-06 | $0.294304 | $0.285475 | $0.303133 |
2026-10-07 | $0.295223 | $0.286366 | $0.304079 |
2026-10-08 | $0.294592 | $0.285754 | $0.303430 |
2026-10-09 | $0.286126 | $0.277542 | $0.294710 |
2026-10-10 | $0.277903 | $0.269566 | $0.286240 |
2026-10-11 | $0.282628 | $0.274149 | $0.291107 |
2026-10-12 | $0.290898 | $0.282171 | $0.299624 |
2026-10-13 | $0.286482 | $0.277888 | $0.295077 |
2026-10-14 | $0.278249 | $0.269902 | $0.286597 |
2026-10-15 | $0.285164 | $0.276609 | $0.293719 |
2026-10-16 | $0.280772 | $0.272349 | $0.289195 |
2026-10-17 | $0.275791 | $0.267517 | $0.284065 |
2026-10-18 | $0.271503 | $0.263358 | $0.279648 |
2026-10-19 | $0.279448 | $0.271064 | $0.287831 |
2026-10-20 | $0.278620 | $0.270261 | $0.286979 |
2026-10-21 | $0.286772 | $0.278169 | $0.295376 |
2026-10-22 | $0.294589 | $0.285751 | $0.303426 |
2026-10-23 | $0.286123 | $0.277539 | $0.294706 |
2026-10-24 | $0.294494 | $0.285660 | $0.303329 |
2026-10-25 | $0.293574 | $0.284766 | $0.302381 |
2026-10-26 | $0.285137 | $0.276583 | $0.293691 |
2026-10-27 | $0.293480 | $0.284675 | $0.302284 |
2026-10-28 | $0.298014 | $0.289073 | $0.306954 |
2026-10-29 | $0.289449 | $0.280766 | $0.298133 |
2026-10-30 | $0.290692 | $0.281971 | $0.299413 |
2026-10-31 | $0.291360 | $0.282619 | $0.300100 |
2026 November | |||
2026-11-01 | $0.296060 | $0.287178 | $0.304942 |
2026-11-02 | $0.304723 | $0.295581 | $0.313865 |
2026-11-03 | $0.295966 | $0.287087 | $0.304845 |
2026-11-04 | $0.293415 | $0.284612 | $0.302217 |
2026-11-05 | $0.292157 | $0.283393 | $0.300922 |
2026-11-06 | $0.296871 | $0.287965 | $0.305777 |
2026-11-07 | $0.305557 | $0.296390 | $0.314724 |
2026-11-08 | $0.296776 | $0.287873 | $0.305679 |
2026-11-09 | $0.295177 | $0.286321 | $0.304032 |
2026-11-10 | $0.303814 | $0.294699 | $0.312928 |
2026-11-11 | $0.312703 | $0.303322 | $0.322084 |
2026-11-12 | $0.303716 | $0.294605 | $0.312828 |
2026-11-13 | $0.294988 | $0.286139 | $0.303838 |
2026-11-14 | $0.286511 | $0.277915 | $0.295106 |
2026-11-15 | $0.278277 | $0.269928 | $0.286625 |
2026-11-16 | $0.270280 | $0.262171 | $0.278388 |
2026-11-17 | $0.278188 | $0.269842 | $0.286534 |
2026-11-18 | $0.283009 | $0.274519 | $0.291500 |
2026-11-19 | $0.276824 | $0.268519 | $0.285129 |
2026-11-20 | $0.275845 | $0.267570 | $0.284121 |
2026-11-21 | $0.267918 | $0.259880 | $0.275955 |
2026-11-22 | $0.275757 | $0.267484 | $0.284030 |
2026-11-23 | $0.267832 | $0.259797 | $0.275867 |
2026-11-24 | $0.275669 | $0.267399 | $0.283939 |
2026-11-25 | $0.267747 | $0.259714 | $0.275779 |
2026-11-26 | $0.275581 | $0.267314 | $0.283848 |
2026-11-27 | $0.280732 | $0.272311 | $0.289154 |
2026-11-28 | $0.288947 | $0.280278 | $0.297615 |
2026-11-29 | $0.294822 | $0.285978 | $0.303667 |
2026-11-30 | $0.303449 | $0.294345 | $0.312552 |
2026 December | |||
2026-12-01 | $0.294728 | $0.285886 | $0.303570 |
2026-12-02 | $0.286258 | $0.277670 | $0.294846 |
2026-12-03 | $0.278031 | $0.269690 | $0.286372 |
2026-12-04 | $0.286167 | $0.277582 | $0.294752 |
2026-12-05 | $0.287153 | $0.278538 | $0.295767 |
2026-12-06 | $0.278900 | $0.270533 | $0.287267 |
2026-12-07 | $0.280497 | $0.272082 | $0.288912 |
2026-12-08 | $0.272436 | $0.264263 | $0.280609 |
2026-12-09 | $0.264606 | $0.256668 | $0.272545 |
2026-12-10 | $0.272349 | $0.264178 | $0.280519 |
2026-12-11 | $0.275073 | $0.266820 | $0.283325 |
2026-12-12 | $0.267168 | $0.259152 | $0.275183 |
2026-12-13 | $0.274985 | $0.266735 | $0.283234 |
2026-12-14 | $0.283031 | $0.274540 | $0.291522 |
2026-12-15 | $0.275280 | $0.267022 | $0.283539 |
2026-12-16 | $0.267573 | $0.259546 | $0.275600 |
2026-12-17 | $0.273492 | $0.265288 | $0.281697 |
2026-12-18 | $0.268913 | $0.260845 | $0.276980 |
2026-12-19 | $0.261185 | $0.253349 | $0.269020 |
2026-12-20 | $0.268827 | $0.260762 | $0.276892 |
2026-12-21 | $0.269819 | $0.261724 | $0.277913 |
2026-12-22 | $0.277714 | $0.269382 | $0.286045 |
2026-12-23 | $0.285839 | $0.277264 | $0.294415 |
2026-12-24 | $0.285553 | $0.276986 | $0.294120 |
2026-12-25 | $0.291448 | $0.282705 | $0.300192 |
2026-12-26 | $0.299976 | $0.290977 | $0.308976 |
2026-12-27 | $0.291355 | $0.282615 | $0.300096 |
2026-12-28 | $0.299880 | $0.290884 | $0.308877 |
2026-12-29 | $0.308655 | $0.299395 | $0.317915 |
2026-12-30 | $0.299785 | $0.290791 | $0.308778 |
2026-12-31 | $0.308556 | $0.299300 | $0.317813 |