Current Algorand price: â–¼ 0.161380 USD (-4,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.171831 | $0.166676 | $0.176986 |
| 2026-01-02 | $0.176641 | $0.171342 | $0.181941 |
| 2026-01-03 | $0.176245 | $0.170958 | $0.181533 |
| 2026-01-04 | $0.171360 | $0.166220 | $0.176501 |
| 2026-01-05 | $0.176157 | $0.170872 | $0.181442 |
| 2026-01-06 | $0.181088 | $0.175656 | $0.186521 |
| 2026-01-07 | $0.180566 | $0.175149 | $0.185983 |
| 2026-01-08 | $0.185620 | $0.180051 | $0.191189 |
| 2026-01-09 | $0.180483 | $0.175068 | $0.185897 |
| 2026-01-10 | $0.184521 | $0.178986 | $0.190057 |
| 2026-01-11 | $0.179407 | $0.174025 | $0.184789 |
| 2026-01-12 | $0.184429 | $0.178896 | $0.189962 |
| 2026-01-13 | $0.179317 | $0.173938 | $0.184697 |
| 2026-01-14 | $0.184337 | $0.178806 | $0.189867 |
| 2026-01-15 | $0.179227 | $0.173851 | $0.184604 |
| 2026-01-16 | $0.174260 | $0.169032 | $0.179488 |
| 2026-01-17 | $0.174428 | $0.169195 | $0.179661 |
| 2026-01-18 | $0.169593 | $0.164506 | $0.174681 |
| 2026-01-19 | $0.164893 | $0.159946 | $0.169840 |
| 2026-01-20 | $0.165478 | $0.160514 | $0.170442 |
| 2026-01-21 | $0.160892 | $0.156065 | $0.165718 |
| 2026-01-22 | $0.161992 | $0.157132 | $0.166852 |
| 2026-01-23 | $0.166526 | $0.161531 | $0.171522 |
| 2026-01-24 | $0.171188 | $0.166052 | $0.176323 |
| 2026-01-25 | $0.168610 | $0.163552 | $0.173669 |
| 2026-01-26 | $0.172877 | $0.167690 | $0.178063 |
| 2026-01-27 | $0.177716 | $0.172385 | $0.183047 |
| 2026-01-28 | $0.176581 | $0.171283 | $0.181878 |
| 2026-01-29 | $0.175777 | $0.170504 | $0.181050 |
| 2026-01-30 | $0.180697 | $0.175276 | $0.186118 |
| 2026-01-31 | $0.175689 | $0.170418 | $0.180960 |
| 2026 February | |||
| 2026-02-01 | $0.180607 | $0.175189 | $0.186025 |
| 2026-02-02 | $0.185663 | $0.180093 | $0.191232 |
| 2026-02-03 | $0.189629 | $0.183940 | $0.195318 |
| 2026-02-04 | $0.184373 | $0.178842 | $0.189904 |
| 2026-02-05 | $0.184058 | $0.178536 | $0.189580 |
| 2026-02-06 | $0.178956 | $0.173588 | $0.184325 |
| 2026-02-07 | $0.183966 | $0.178447 | $0.189485 |
| 2026-02-08 | $0.178867 | $0.173501 | $0.184233 |
| 2026-02-09 | $0.183874 | $0.178357 | $0.189390 |
| 2026-02-10 | $0.189021 | $0.183350 | $0.194691 |
| 2026-02-11 | $0.183782 | $0.178268 | $0.189295 |
| 2026-02-12 | $0.185432 | $0.179869 | $0.190995 |
| 2026-02-13 | $0.180292 | $0.174883 | $0.185701 |
| 2026-02-14 | $0.185339 | $0.179779 | $0.190899 |
| 2026-02-15 | $0.180202 | $0.174796 | $0.185608 |
| 2026-02-16 | $0.185246 | $0.179689 | $0.190804 |
| 2026-02-17 | $0.180112 | $0.174708 | $0.185515 |
| 2026-02-18 | $0.179193 | $0.173817 | $0.184569 |
| 2026-02-19 | $0.174227 | $0.169000 | $0.179453 |
| 2026-02-20 | $0.179104 | $0.173730 | $0.184477 |
| 2026-02-21 | $0.178625 | $0.173266 | $0.183984 |
| 2026-02-22 | $0.183625 | $0.178116 | $0.189134 |
| 2026-02-23 | $0.178536 | $0.173180 | $0.183892 |
| 2026-02-24 | $0.173587 | $0.168380 | $0.178795 |
| 2026-02-25 | $0.168776 | $0.163713 | $0.173839 |
| 2026-02-26 | $0.172715 | $0.167534 | $0.177897 |
| 2026-02-27 | $0.177550 | $0.172224 | $0.182877 |
| 2026-02-28 | $0.172629 | $0.167450 | $0.177808 |
| 2026 March | |||
| 2026-03-01 | $0.177461 | $0.172137 | $0.182785 |
| 2026-03-02 | $0.182429 | $0.176956 | $0.187902 |
| 2026-03-03 | $0.177372 | $0.172051 | $0.182694 |
| 2026-03-04 | $0.172456 | $0.167283 | $0.177630 |
| 2026-03-05 | $0.177284 | $0.171965 | $0.182602 |
| 2026-03-06 | $0.172370 | $0.167199 | $0.177541 |
| 2026-03-07 | $0.168387 | $0.163335 | $0.173438 |
| 2026-03-08 | $0.173100 | $0.167907 | $0.178293 |
| 2026-03-09 | $0.174312 | $0.169082 | $0.179541 |
| 2026-03-10 | $0.169480 | $0.164396 | $0.174565 |
| 2026-03-11 | $0.172236 | $0.167069 | $0.177403 |
| 2026-03-12 | $0.177057 | $0.171746 | $0.182369 |
| 2026-03-13 | $0.182013 | $0.176553 | $0.187474 |
| 2026-03-14 | $0.176969 | $0.171660 | $0.182278 |
| 2026-03-15 | $0.174173 | $0.168948 | $0.179399 |
| 2026-03-16 | $0.179049 | $0.173677 | $0.184420 |
| 2026-03-17 | $0.174086 | $0.168864 | $0.179309 |
| 2026-03-18 | $0.169261 | $0.164183 | $0.174339 |
| 2026-03-19 | $0.168582 | $0.163524 | $0.173639 |
| 2026-03-20 | $0.163909 | $0.158992 | $0.168827 |
| 2026-03-21 | $0.161316 | $0.156476 | $0.166155 |
| 2026-03-22 | $0.165832 | $0.160857 | $0.170806 |
| 2026-03-23 | $0.170474 | $0.165359 | $0.175588 |
| 2026-03-24 | $0.165749 | $0.160776 | $0.170721 |
| 2026-03-25 | $0.169133 | $0.164059 | $0.174207 |
| 2026-03-26 | $0.173868 | $0.168652 | $0.179084 |
| 2026-03-27 | $0.175481 | $0.170216 | $0.180745 |
| 2026-03-28 | $0.180393 | $0.174981 | $0.185805 |
| 2026-03-29 | $0.179161 | $0.173787 | $0.184536 |
| 2026-03-30 | $0.174196 | $0.168970 | $0.179422 |
| 2026-03-31 | $0.176591 | $0.171294 | $0.181889 |
| 2026 April | |||
| 2026-04-01 | $0.181535 | $0.176088 | $0.186981 |
| 2026-04-02 | $0.182243 | $0.176776 | $0.187711 |
| 2026-04-03 | $0.180946 | $0.175517 | $0.186374 |
| 2026-04-04 | $0.186011 | $0.180430 | $0.191591 |
| 2026-04-05 | $0.184782 | $0.179238 | $0.190325 |
| 2026-04-06 | $0.179660 | $0.174271 | $0.185050 |
| 2026-04-07 | $0.184689 | $0.179149 | $0.190230 |
| 2026-04-08 | $0.181998 | $0.176538 | $0.187458 |
| 2026-04-09 | $0.182076 | $0.176613 | $0.187538 |
| 2026-04-10 | $0.177140 | $0.171826 | $0.182454 |
| 2026-04-11 | $0.178393 | $0.173041 | $0.183745 |
| 2026-04-12 | $0.175134 | $0.169880 | $0.180388 |
| 2026-04-13 | $0.170279 | $0.165171 | $0.175388 |
| 2026-04-14 | $0.165560 | $0.160593 | $0.170527 |
| 2026-04-15 | $0.165741 | $0.160769 | $0.170713 |
| 2026-04-16 | $0.168778 | $0.163715 | $0.173842 |
| 2026-04-17 | $0.164100 | $0.159177 | $0.169023 |
| 2026-04-18 | $0.159552 | $0.154765 | $0.164338 |
| 2026-04-19 | $0.164018 | $0.159098 | $0.168939 |
| 2026-04-20 | $0.168609 | $0.163551 | $0.173668 |
| 2026-04-21 | $0.170982 | $0.165853 | $0.176111 |
| 2026-04-22 | $0.175143 | $0.169888 | $0.180397 |
| 2026-04-23 | $0.180045 | $0.174644 | $0.185447 |
| 2026-04-24 | $0.175055 | $0.169803 | $0.180307 |
| 2026-04-25 | $0.176797 | $0.171493 | $0.182101 |
| 2026-04-26 | $0.174507 | $0.169271 | $0.179742 |
| 2026-04-27 | $0.174578 | $0.169340 | $0.179815 |
| 2026-04-28 | $0.175989 | $0.170709 | $0.181269 |
| 2026-04-29 | $0.172732 | $0.167550 | $0.177914 |
| 2026-04-30 | $0.167944 | $0.162906 | $0.172983 |
| 2026 May | |||
| 2026-05-01 | $0.169009 | $0.163939 | $0.174080 |
| 2026-05-02 | $0.169214 | $0.164137 | $0.174290 |
| 2026-05-03 | $0.171203 | $0.166067 | $0.176340 |
| 2026-05-04 | $0.175800 | $0.170526 | $0.181074 |
| 2026-05-05 | $0.176667 | $0.171367 | $0.181967 |
| 2026-05-06 | $0.181061 | $0.175629 | $0.186493 |
| 2026-05-07 | $0.176042 | $0.170761 | $0.181324 |
| 2026-05-08 | $0.180970 | $0.175541 | $0.186399 |
| 2026-05-09 | $0.186036 | $0.180455 | $0.191617 |
| 2026-05-10 | $0.191243 | $0.185506 | $0.196981 |
| 2026-05-11 | $0.185943 | $0.180364 | $0.191521 |
| 2026-05-12 | $0.191148 | $0.185413 | $0.196882 |
| 2026-05-13 | $0.186707 | $0.181105 | $0.192308 |
| 2026-05-14 | $0.191933 | $0.186175 | $0.197691 |
| 2026-05-15 | $0.186613 | $0.181015 | $0.192212 |
| 2026-05-16 | $0.181441 | $0.175998 | $0.186884 |
| 2026-05-17 | $0.186520 | $0.180924 | $0.192115 |
| 2026-05-18 | $0.191741 | $0.185989 | $0.197493 |
| 2026-05-19 | $0.197108 | $0.191195 | $0.203021 |
| 2026-05-20 | $0.198953 | $0.192984 | $0.204922 |
| 2026-05-21 | $0.200493 | $0.194479 | $0.206508 |
| 2026-05-22 | $0.200749 | $0.194727 | $0.206772 |
| 2026-05-23 | $0.195185 | $0.189329 | $0.201040 |
| 2026-05-24 | $0.199924 | $0.193926 | $0.205922 |
| 2026-05-25 | $0.194383 | $0.188551 | $0.200214 |
| 2026-05-26 | $0.199824 | $0.193829 | $0.205819 |
| 2026-05-27 | $0.194619 | $0.188780 | $0.200457 |
| 2026-05-28 | $0.191683 | $0.185933 | $0.197434 |
| 2026-05-29 | $0.191135 | $0.185401 | $0.196869 |
| 2026-05-30 | $0.196485 | $0.190591 | $0.202380 |
| 2026-05-31 | $0.201985 | $0.195926 | $0.208045 |
| 2026 June | |||
| 2026-06-01 | $0.199656 | $0.193666 | $0.205645 |
| 2026-06-02 | $0.205245 | $0.199087 | $0.211402 |
| 2026-06-03 | $0.203519 | $0.197413 | $0.209625 |
| 2026-06-04 | $0.209216 | $0.202940 | $0.215492 |
| 2026-06-05 | $0.215072 | $0.208620 | $0.221525 |
| 2026-06-06 | $0.209111 | $0.202838 | $0.215385 |
| 2026-06-07 | $0.214965 | $0.208516 | $0.221414 |
| 2026-06-08 | $0.220982 | $0.214353 | $0.227612 |
| 2026-06-09 | $0.214857 | $0.208411 | $0.221303 |
| 2026-06-10 | $0.213102 | $0.206709 | $0.219496 |
| 2026-06-11 | $0.219068 | $0.212496 | $0.225640 |
| 2026-06-12 | $0.212996 | $0.206606 | $0.219386 |
| 2026-06-13 | $0.207092 | $0.200879 | $0.213305 |
| 2026-06-14 | $0.204785 | $0.198641 | $0.210928 |
| 2026-06-15 | $0.207306 | $0.201087 | $0.213525 |
| 2026-06-16 | $0.201560 | $0.195513 | $0.207607 |
| 2026-06-17 | $0.207202 | $0.200986 | $0.213418 |
| 2026-06-18 | $0.201459 | $0.195416 | $0.207503 |
| 2026-06-19 | $0.195876 | $0.189999 | $0.201752 |
| 2026-06-20 | $0.190447 | $0.184733 | $0.196160 |
| 2026-06-21 | $0.195778 | $0.189904 | $0.201651 |
| 2026-06-22 | $0.201258 | $0.195220 | $0.207295 |
| 2026-06-23 | $0.195680 | $0.189809 | $0.201550 |
| 2026-06-24 | $0.190256 | $0.184548 | $0.195964 |
| 2026-06-25 | $0.195582 | $0.189714 | $0.201449 |
| 2026-06-26 | $0.190161 | $0.184456 | $0.195865 |
| 2026-06-27 | $0.184890 | $0.179343 | $0.190437 |
| 2026-06-28 | $0.189630 | $0.183941 | $0.195319 |
| 2026-06-29 | $0.191989 | $0.186229 | $0.197748 |
| 2026-06-30 | $0.197363 | $0.191442 | $0.203284 |
| 2026 July | |||
| 2026-07-01 | $0.197275 | $0.191357 | $0.203193 |
| 2026-07-02 | $0.202797 | $0.196713 | $0.208881 |
| 2026-07-03 | $0.198028 | $0.192087 | $0.203969 |
| 2026-07-04 | $0.199515 | $0.193530 | $0.205501 |
| 2026-07-05 | $0.193985 | $0.188166 | $0.199805 |
| 2026-07-06 | $0.199415 | $0.193433 | $0.205398 |
| 2026-07-07 | $0.200038 | $0.194037 | $0.206039 |
| 2026-07-08 | $0.199610 | $0.193622 | $0.205599 |
| 2026-07-09 | $0.194078 | $0.188256 | $0.199900 |
| 2026-07-10 | $0.188699 | $0.183038 | $0.194360 |
| 2026-07-11 | $0.191907 | $0.186150 | $0.197664 |
| 2026-07-12 | $0.197279 | $0.191360 | $0.203197 |
| 2026-07-13 | $0.194285 | $0.188456 | $0.200113 |
| 2026-07-14 | $0.188900 | $0.183233 | $0.194567 |
| 2026-07-15 | $0.193594 | $0.187786 | $0.199402 |
| 2026-07-16 | $0.190612 | $0.184894 | $0.196331 |
| 2026-07-17 | $0.187231 | $0.181614 | $0.192847 |
| 2026-07-18 | $0.184320 | $0.178790 | $0.189849 |
| 2026-07-19 | $0.189479 | $0.183795 | $0.195164 |
| 2026-07-20 | $0.188918 | $0.183251 | $0.194586 |
| 2026-07-21 | $0.194206 | $0.188380 | $0.200033 |
| 2026-07-22 | $0.199500 | $0.193515 | $0.205485 |
| 2026-07-23 | $0.193970 | $0.188151 | $0.199789 |
| 2026-07-24 | $0.199400 | $0.193418 | $0.205382 |
| 2026-07-25 | $0.198776 | $0.192813 | $0.204740 |
| 2026-07-26 | $0.193267 | $0.187469 | $0.199065 |
| 2026-07-27 | $0.198677 | $0.192717 | $0.204637 |
| 2026-07-28 | $0.201746 | $0.195694 | $0.207799 |
| 2026-07-29 | $0.196154 | $0.190270 | $0.202039 |
| 2026-07-30 | $0.196997 | $0.191087 | $0.202907 |
| 2026-07-31 | $0.197449 | $0.191526 | $0.203373 |
| 2026 August | |||
| 2026-08-01 | $0.200634 | $0.194615 | $0.206653 |
| 2026-08-02 | $0.206251 | $0.200063 | $0.212438 |
| 2026-08-03 | $0.200534 | $0.194518 | $0.206550 |
| 2026-08-04 | $0.198806 | $0.192842 | $0.204770 |
| 2026-08-05 | $0.197954 | $0.192015 | $0.203892 |
| 2026-08-06 | $0.201147 | $0.195113 | $0.207182 |
| 2026-08-07 | $0.206778 | $0.200575 | $0.212981 |
| 2026-08-08 | $0.201047 | $0.195015 | $0.207078 |
| 2026-08-09 | $0.199963 | $0.193964 | $0.205962 |
| 2026-08-10 | $0.205561 | $0.199394 | $0.211728 |
| 2026-08-11 | $0.211315 | $0.204975 | $0.217654 |
| 2026-08-12 | $0.205458 | $0.199294 | $0.211622 |
| 2026-08-13 | $0.199763 | $0.193770 | $0.205756 |
| 2026-08-14 | $0.194226 | $0.188400 | $0.200053 |
| 2026-08-15 | $0.188843 | $0.183178 | $0.194508 |
| 2026-08-16 | $0.183609 | $0.178101 | $0.189117 |
| 2026-08-17 | $0.188749 | $0.183086 | $0.194411 |
| 2026-08-18 | $0.192020 | $0.186259 | $0.197780 |
| 2026-08-19 | $0.187823 | $0.182188 | $0.193458 |
| 2026-08-20 | $0.187159 | $0.181544 | $0.192774 |
| 2026-08-21 | $0.181972 | $0.176512 | $0.187431 |
| 2026-08-22 | $0.187065 | $0.181453 | $0.192677 |
| 2026-08-23 | $0.181881 | $0.176424 | $0.187337 |
| 2026-08-24 | $0.186972 | $0.181363 | $0.192581 |
| 2026-08-25 | $0.181789 | $0.176336 | $0.187243 |
| 2026-08-26 | $0.186878 | $0.181272 | $0.192485 |
| 2026-08-27 | $0.190372 | $0.184660 | $0.196083 |
| 2026-08-28 | $0.195700 | $0.189829 | $0.201571 |
| 2026-08-29 | $0.199680 | $0.193689 | $0.205670 |
| 2026-08-30 | $0.205269 | $0.199111 | $0.211427 |
| 2026-08-31 | $0.199580 | $0.193592 | $0.205567 |
| 2026 September | |||
| 2026-09-01 | $0.194048 | $0.188227 | $0.199870 |
| 2026-09-02 | $0.188670 | $0.183010 | $0.194330 |
| 2026-09-03 | $0.193951 | $0.188132 | $0.199770 |
| 2026-09-04 | $0.194619 | $0.188781 | $0.200458 |
| 2026-09-05 | $0.189225 | $0.183548 | $0.194902 |
| 2026-09-06 | $0.190308 | $0.184599 | $0.196018 |
| 2026-09-07 | $0.185034 | $0.179483 | $0.190585 |
| 2026-09-08 | $0.179905 | $0.174508 | $0.185302 |
| 2026-09-09 | $0.184941 | $0.179393 | $0.190489 |
| 2026-09-10 | $0.186791 | $0.181187 | $0.192394 |
| 2026-09-11 | $0.181613 | $0.176165 | $0.187062 |
| 2026-09-12 | $0.186697 | $0.181096 | $0.192298 |
| 2026-09-13 | $0.191923 | $0.186166 | $0.197681 |
| 2026-09-14 | $0.186667 | $0.181067 | $0.192268 |
| 2026-09-15 | $0.181494 | $0.176049 | $0.186938 |
| 2026-09-16 | $0.185509 | $0.179944 | $0.191074 |
| 2026-09-17 | $0.182403 | $0.176930 | $0.187875 |
| 2026-09-18 | $0.177347 | $0.172026 | $0.182667 |
| 2026-09-19 | $0.182311 | $0.176842 | $0.187781 |
| 2026-09-20 | $0.182984 | $0.177494 | $0.188473 |
| 2026-09-21 | $0.188106 | $0.182463 | $0.193749 |
| 2026-09-22 | $0.193371 | $0.187570 | $0.199173 |
| 2026-09-23 | $0.193178 | $0.187382 | $0.198973 |
| 2026-09-24 | $0.197166 | $0.191251 | $0.203081 |
| 2026-09-25 | $0.202685 | $0.196605 | $0.208766 |
| 2026-09-26 | $0.197067 | $0.191155 | $0.202979 |
| 2026-09-27 | $0.202584 | $0.196506 | $0.208661 |
| 2026-09-28 | $0.208254 | $0.202007 | $0.214502 |
| 2026-09-29 | $0.202482 | $0.196408 | $0.208557 |
| 2026-09-30 | $0.208150 | $0.201906 | $0.214395 |
| 2026 October | |||
| 2026-10-01 | $0.202381 | $0.196309 | $0.208452 |
| 2026-10-02 | $0.208046 | $0.201805 | $0.214287 |
| 2026-10-03 | $0.202280 | $0.196211 | $0.208348 |
| 2026-10-04 | $0.196673 | $0.190773 | $0.202573 |
| 2026-10-05 | $0.197466 | $0.191542 | $0.203390 |
| 2026-10-06 | $0.191993 | $0.186233 | $0.197752 |
| 2026-10-07 | $0.186671 | $0.181071 | $0.192271 |
| 2026-10-08 | $0.188609 | $0.182950 | $0.194267 |
| 2026-10-09 | $0.184053 | $0.178532 | $0.189575 |
| 2026-10-10 | $0.189205 | $0.183529 | $0.194881 |
| 2026-10-11 | $0.194502 | $0.188667 | $0.200337 |
| 2026-10-12 | $0.189111 | $0.183437 | $0.194784 |
| 2026-10-13 | $0.192844 | $0.187059 | $0.198629 |
| 2026-10-14 | $0.192546 | $0.186770 | $0.198322 |
| 2026-10-15 | $0.197936 | $0.191998 | $0.203874 |
| 2026-10-16 | $0.192450 | $0.186676 | $0.198223 |
| 2026-10-17 | $0.188389 | $0.182738 | $0.194041 |
| 2026-10-18 | $0.183168 | $0.177673 | $0.188663 |
| 2026-10-19 | $0.178091 | $0.172748 | $0.183434 |
| 2026-10-20 | $0.173155 | $0.167960 | $0.178349 |
| 2026-10-21 | $0.168355 | $0.163305 | $0.173406 |
| 2026-10-22 | $0.173068 | $0.167876 | $0.178260 |
| 2026-10-23 | $0.168271 | $0.163223 | $0.173319 |
| 2026-10-24 | $0.170178 | $0.165073 | $0.175284 |
| 2026-10-25 | $0.169875 | $0.164778 | $0.174971 |
| 2026-10-26 | $0.171645 | $0.166496 | $0.176795 |
| 2026-10-27 | $0.175398 | $0.170137 | $0.180660 |
| 2026-10-28 | $0.177508 | $0.172182 | $0.182833 |
| 2026-10-29 | $0.173292 | $0.168093 | $0.178491 |
| 2026-10-30 | $0.174601 | $0.169363 | $0.179839 |
| 2026-10-31 | $0.177290 | $0.171971 | $0.182608 |
| 2026 November | |||
| 2026-11-01 | $0.172376 | $0.167205 | $0.177547 |
| 2026-11-02 | $0.173618 | $0.168409 | $0.178826 |
| 2026-11-03 | $0.178478 | $0.173123 | $0.183832 |