Current Algorand price: ▲ 0.257270 USD (+5,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.249258 | $0.241780 | $0.256735 |
2025-08-09 | $0.242074 | $0.234812 | $0.249336 |
2025-08-10 | $0.249188 | $0.241713 | $0.256664 |
2025-08-11 | $0.242007 | $0.234747 | $0.249267 |
2025-08-12 | $0.249119 | $0.241646 | $0.256593 |
2025-08-13 | $0.256441 | $0.248747 | $0.264134 |
2025-08-14 | $0.249050 | $0.241579 | $0.256522 |
2025-08-15 | $0.248393 | $0.240941 | $0.255845 |
2025-08-16 | $0.245461 | $0.238097 | $0.252825 |
2025-08-17 | $0.238387 | $0.231235 | $0.245538 |
2025-08-18 | $0.231517 | $0.224571 | $0.238462 |
2025-08-19 | $0.238321 | $0.231171 | $0.245470 |
2025-08-20 | $0.245325 | $0.237965 | $0.252684 |
2025-08-21 | $0.238254 | $0.231107 | $0.245402 |
2025-08-22 | $0.245256 | $0.237899 | $0.252614 |
2025-08-23 | $0.252464 | $0.244890 | $0.260038 |
2025-08-24 | $0.259884 | $0.252087 | $0.267680 |
2025-08-25 | $0.252394 | $0.244822 | $0.259966 |
2025-08-26 | $0.247002 | $0.239592 | $0.254412 |
2025-08-27 | $0.239884 | $0.232687 | $0.247080 |
2025-08-28 | $0.245843 | $0.238468 | $0.253218 |
2025-08-29 | $0.246349 | $0.238959 | $0.253740 |
2025-08-30 | $0.239250 | $0.232072 | $0.246427 |
2025-08-31 | $0.232387 | $0.225415 | $0.239359 |
2025 September | |||
2025-09-01 | $0.238960 | $0.231791 | $0.246128 |
2025-09-02 | $0.232073 | $0.225111 | $0.239035 |
2025-09-03 | $0.225385 | $0.218623 | $0.232146 |
2025-09-04 | $0.232009 | $0.225048 | $0.238969 |
2025-09-05 | $0.225322 | $0.218562 | $0.232082 |
2025-09-06 | $0.231944 | $0.224986 | $0.238902 |
2025-09-07 | $0.229852 | $0.222956 | $0.236747 |
2025-09-08 | $0.223228 | $0.216531 | $0.229924 |
2025-09-09 | $0.229788 | $0.222894 | $0.236682 |
2025-09-10 | $0.230571 | $0.223653 | $0.237488 |
2025-09-11 | $0.228556 | $0.221699 | $0.235413 |
2025-09-12 | $0.227233 | $0.220416 | $0.234050 |
2025-09-13 | $0.220684 | $0.214064 | $0.227305 |
2025-09-14 | $0.224302 | $0.217573 | $0.231031 |
2025-09-15 | $0.217837 | $0.211302 | $0.224373 |
2025-09-16 | $0.221929 | $0.215272 | $0.228587 |
2025-09-17 | $0.219794 | $0.213200 | $0.226388 |
2025-09-18 | $0.213460 | $0.207056 | $0.219863 |
2025-09-19 | $0.217173 | $0.210658 | $0.223688 |
2025-09-20 | $0.210914 | $0.204587 | $0.217242 |
2025-09-21 | $0.204836 | $0.198691 | $0.210981 |
2025-09-22 | $0.210856 | $0.204530 | $0.217181 |
2025-09-23 | $0.204779 | $0.198636 | $0.210922 |
2025-09-24 | $0.210797 | $0.204473 | $0.217121 |
2025-09-25 | $0.216992 | $0.210483 | $0.223502 |
2025-09-26 | $0.222673 | $0.215993 | $0.229354 |
2025-09-27 | $0.216256 | $0.209768 | $0.222744 |
2025-09-28 | $0.222612 | $0.215933 | $0.229290 |
2025-09-29 | $0.228939 | $0.222071 | $0.235807 |
2025-09-30 | $0.235547 | $0.228480 | $0.242613 |
2025 October | |||
2025-10-01 | $0.228758 | $0.221896 | $0.235621 |
2025-10-02 | $0.222166 | $0.215501 | $0.228831 |
2025-10-03 | $0.220226 | $0.213620 | $0.226833 |
2025-10-04 | $0.219492 | $0.212908 | $0.226077 |
2025-10-05 | $0.222672 | $0.215991 | $0.229352 |
2025-10-06 | $0.216254 | $0.209767 | $0.222742 |
2025-10-07 | $0.222610 | $0.215931 | $0.229288 |
2025-10-08 | $0.222952 | $0.216263 | $0.229640 |
2025-10-09 | $0.229504 | $0.222619 | $0.236389 |
2025-10-10 | $0.225765 | $0.218992 | $0.232538 |
2025-10-11 | $0.230970 | $0.224041 | $0.237899 |
2025-10-12 | $0.237758 | $0.230625 | $0.244891 |
2025-10-13 | $0.238024 | $0.230883 | $0.245164 |
2025-10-14 | $0.231164 | $0.224229 | $0.238099 |
2025-10-15 | $0.224502 | $0.217767 | $0.231237 |
2025-10-16 | $0.218032 | $0.211491 | $0.224573 |
2025-10-17 | $0.224440 | $0.217706 | $0.231173 |
2025-10-18 | $0.224942 | $0.218194 | $0.231690 |
2025-10-19 | $0.218459 | $0.211906 | $0.225013 |
2025-10-20 | $0.212163 | $0.205799 | $0.218528 |
2025-10-21 | $0.218399 | $0.211847 | $0.224951 |
2025-10-22 | $0.224817 | $0.218073 | $0.231562 |
2025-10-23 | $0.220069 | $0.213467 | $0.226671 |
2025-10-24 | $0.219133 | $0.212559 | $0.225707 |
2025-10-25 | $0.216146 | $0.209662 | $0.222631 |
2025-10-26 | $0.209917 | $0.203620 | $0.216215 |
2025-10-27 | $0.207091 | $0.200878 | $0.213303 |
2025-10-28 | $0.201122 | $0.195089 | $0.207156 |
2025-10-29 | $0.195326 | $0.189466 | $0.201186 |
2025-10-30 | $0.194080 | $0.188258 | $0.199903 |
2025-10-31 | $0.190280 | $0.184571 | $0.195988 |
2025 November | |||
2025-11-01 | $0.195872 | $0.189995 | $0.201748 |
2025-11-02 | $0.190227 | $0.184520 | $0.195934 |
2025-11-03 | $0.184745 | $0.179202 | $0.190287 |
2025-11-04 | $0.189284 | $0.183606 | $0.194963 |
2025-11-05 | $0.194847 | $0.189002 | $0.200693 |
2025-11-06 | $0.200574 | $0.194556 | $0.206591 |
2025-11-07 | $0.194793 | $0.188949 | $0.200637 |
2025-11-08 | $0.200518 | $0.194502 | $0.206533 |
2025-11-09 | $0.196114 | $0.190231 | $0.201998 |
2025-11-10 | $0.201878 | $0.195822 | $0.207934 |
2025-11-11 | $0.196210 | $0.190324 | $0.202096 |
2025-11-12 | $0.190556 | $0.184839 | $0.196272 |
2025-11-13 | $0.196156 | $0.190271 | $0.202040 |
2025-11-14 | $0.190503 | $0.184788 | $0.196218 |
2025-11-15 | $0.185012 | $0.179462 | $0.190563 |
2025-11-16 | $0.190450 | $0.184736 | $0.196163 |
2025-11-17 | $0.191292 | $0.185553 | $0.197031 |
2025-11-18 | $0.186731 | $0.181129 | $0.192333 |
2025-11-19 | $0.184692 | $0.179151 | $0.190232 |
2025-11-20 | $0.190119 | $0.184416 | $0.195823 |
2025-11-21 | $0.195707 | $0.189836 | $0.201578 |
2025-11-22 | $0.190067 | $0.184365 | $0.195769 |
2025-11-23 | $0.195652 | $0.189783 | $0.201522 |
2025-11-24 | $0.201402 | $0.195360 | $0.207445 |
2025-11-25 | $0.195598 | $0.189730 | $0.201466 |
2025-11-26 | $0.189961 | $0.184262 | $0.195660 |
2025-11-27 | $0.188892 | $0.183225 | $0.194558 |
2025-11-28 | $0.194443 | $0.188610 | $0.200276 |
2025-11-29 | $0.197172 | $0.191257 | $0.203088 |
2025-11-30 | $0.202967 | $0.196878 | $0.209056 |
2025 December | |||
2025-12-01 | $0.197118 | $0.191204 | $0.203031 |
2025-12-02 | $0.202911 | $0.196823 | $0.208998 |
2025-12-03 | $0.202252 | $0.196184 | $0.208320 |
2025-12-04 | $0.196423 | $0.190531 | $0.202316 |
2025-12-05 | $0.202196 | $0.196130 | $0.208262 |
2025-12-06 | $0.197991 | $0.192051 | $0.203931 |
2025-12-07 | $0.194448 | $0.188615 | $0.200281 |
2025-12-08 | $0.188844 | $0.183179 | $0.194509 |
2025-12-09 | $0.192059 | $0.186297 | $0.197821 |
2025-12-10 | $0.186524 | $0.180928 | $0.192120 |
2025-12-11 | $0.183425 | $0.177922 | $0.188928 |
2025-12-12 | $0.188816 | $0.183151 | $0.194480 |
2025-12-13 | $0.188473 | $0.182819 | $0.194127 |
2025-12-14 | $0.190604 | $0.184886 | $0.196322 |
2025-12-15 | $0.196206 | $0.190319 | $0.202092 |
2025-12-16 | $0.201972 | $0.195913 | $0.208031 |
2025-12-17 | $0.197317 | $0.191397 | $0.203236 |
2025-12-18 | $0.203116 | $0.197022 | $0.209209 |
2025-12-19 | $0.204682 | $0.198542 | $0.210823 |
2025-12-20 | $0.198784 | $0.192820 | $0.204747 |
2025-12-21 | $0.193055 | $0.187263 | $0.198846 |
2025-12-22 | $0.198728 | $0.192767 | $0.204690 |
2025-12-23 | $0.193001 | $0.187211 | $0.198791 |
2025-12-24 | $0.198673 | $0.192713 | $0.204634 |
2025-12-25 | $0.196061 | $0.190180 | $0.201943 |
2025-12-26 | $0.195829 | $0.189954 | $0.201704 |
2025-12-27 | $0.201584 | $0.195536 | $0.207631 |
2025-12-28 | $0.207508 | $0.201283 | $0.213734 |
2025-12-29 | $0.201528 | $0.195482 | $0.207574 |
2025-12-30 | $0.195720 | $0.189849 | $0.201592 |
2025-12-31 | $0.194941 | $0.189092 | $0.200789 |