Current Algorand price: ▼ 0.213155 USD (-7,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.217984 | $0.211445 | $0.224524 |
2025-09-24 | $0.224204 | $0.217478 | $0.230930 |
2025-09-25 | $0.230602 | $0.223684 | $0.237520 |
2025-09-26 | $0.236639 | $0.229540 | $0.243738 |
2025-09-27 | $0.230018 | $0.223118 | $0.236919 |
2025-09-28 | $0.236582 | $0.229484 | $0.243679 |
2025-09-29 | $0.243306 | $0.236007 | $0.250605 |
2025-09-30 | $0.250249 | $0.242741 | $0.257756 |
2025 October | |||
2025-10-01 | $0.243247 | $0.235950 | $0.250544 |
2025-10-02 | $0.236441 | $0.229348 | $0.243534 |
2025-10-03 | $0.234377 | $0.227346 | $0.241408 |
2025-10-04 | $0.233596 | $0.226588 | $0.240604 |
2025-10-05 | $0.236979 | $0.229870 | $0.244089 |
2025-10-06 | $0.230349 | $0.223438 | $0.237259 |
2025-10-07 | $0.236922 | $0.229814 | $0.244029 |
2025-10-08 | $0.237286 | $0.230167 | $0.244404 |
2025-10-09 | $0.244057 | $0.236735 | $0.251378 |
2025-10-10 | $0.240080 | $0.232878 | $0.247282 |
2025-10-11 | $0.245615 | $0.238247 | $0.252984 |
2025-10-12 | $0.252624 | $0.245045 | $0.260203 |
2025-10-13 | $0.252906 | $0.245319 | $0.260493 |
2025-10-14 | $0.245830 | $0.238455 | $0.253205 |
2025-10-15 | $0.238952 | $0.231783 | $0.246120 |
2025-10-16 | $0.232266 | $0.225298 | $0.239234 |
2025-10-17 | $0.238894 | $0.231727 | $0.246060 |
2025-10-18 | $0.239428 | $0.232246 | $0.246611 |
2025-10-19 | $0.232729 | $0.225747 | $0.239711 |
2025-10-20 | $0.226218 | $0.219431 | $0.233004 |
2025-10-21 | $0.232673 | $0.225693 | $0.239653 |
2025-10-22 | $0.239312 | $0.232133 | $0.246491 |
2025-10-23 | $0.234258 | $0.227230 | $0.241286 |
2025-10-24 | $0.233261 | $0.226263 | $0.240259 |
2025-10-25 | $0.230082 | $0.223180 | $0.236985 |
2025-10-26 | $0.223645 | $0.216935 | $0.230354 |
2025-10-27 | $0.220633 | $0.214014 | $0.227252 |
2025-10-28 | $0.214460 | $0.208026 | $0.220894 |
2025-10-29 | $0.208459 | $0.202206 | $0.214713 |
2025-10-30 | $0.207130 | $0.200916 | $0.213344 |
2025-10-31 | $0.203073 | $0.196981 | $0.209166 |
2025 November | |||
2025-11-01 | $0.208868 | $0.202602 | $0.215134 |
2025-11-02 | $0.203024 | $0.196933 | $0.209115 |
2025-11-03 | $0.197344 | $0.191423 | $0.203264 |
2025-11-04 | $0.202193 | $0.196127 | $0.208259 |
2025-11-05 | $0.207962 | $0.201724 | $0.214201 |
2025-11-06 | $0.213897 | $0.207480 | $0.220314 |
2025-11-07 | $0.207912 | $0.201675 | $0.214149 |
2025-11-08 | $0.213845 | $0.207429 | $0.220260 |
2025-11-09 | $0.209148 | $0.202874 | $0.215423 |
2025-11-10 | $0.215116 | $0.208663 | $0.221570 |
2025-11-11 | $0.209098 | $0.202825 | $0.215371 |
2025-11-12 | $0.203247 | $0.197150 | $0.209345 |
2025-11-13 | $0.209047 | $0.202775 | $0.215318 |
2025-11-14 | $0.203198 | $0.197102 | $0.209294 |
2025-11-15 | $0.197512 | $0.191587 | $0.203438 |
2025-11-16 | $0.203148 | $0.197054 | $0.209243 |
2025-11-17 | $0.204047 | $0.197925 | $0.210168 |
2025-11-18 | $0.199182 | $0.193206 | $0.205157 |
2025-11-19 | $0.197006 | $0.191096 | $0.202916 |
2025-11-20 | $0.202628 | $0.196549 | $0.208706 |
2025-11-21 | $0.208410 | $0.202157 | $0.214662 |
2025-11-22 | $0.202578 | $0.196501 | $0.208656 |
2025-11-23 | $0.208359 | $0.202108 | $0.214610 |
2025-11-24 | $0.214304 | $0.207875 | $0.220733 |
2025-11-25 | $0.208308 | $0.202059 | $0.214557 |
2025-11-26 | $0.202480 | $0.196405 | $0.208554 |
2025-11-27 | $0.201340 | $0.195300 | $0.207380 |
2025-11-28 | $0.207085 | $0.200872 | $0.213298 |
2025-11-29 | $0.209992 | $0.203692 | $0.216292 |
2025-11-30 | $0.215984 | $0.209504 | $0.222464 |
2025 December | |||
2025-12-01 | $0.209941 | $0.203643 | $0.216239 |
2025-12-02 | $0.215931 | $0.209454 | $0.222409 |
2025-12-03 | $0.215230 | $0.208773 | $0.221687 |
2025-12-04 | $0.209208 | $0.202932 | $0.215485 |
2025-12-05 | $0.215178 | $0.208723 | $0.221633 |
2025-12-06 | $0.210703 | $0.204382 | $0.217024 |
2025-12-07 | $0.206933 | $0.200725 | $0.213141 |
2025-12-08 | $0.201143 | $0.195109 | $0.207177 |
2025-12-09 | $0.204567 | $0.198430 | $0.210704 |
2025-12-10 | $0.198844 | $0.192878 | $0.204809 |
2025-12-11 | $0.195540 | $0.189673 | $0.201406 |
2025-12-12 | $0.201119 | $0.195086 | $0.207153 |
2025-12-13 | $0.200754 | $0.194732 | $0.206777 |
2025-12-14 | $0.203024 | $0.196934 | $0.209115 |
2025-12-15 | $0.208817 | $0.202553 | $0.215082 |
2025-12-16 | $0.214776 | $0.208333 | $0.221219 |
2025-12-17 | $0.209826 | $0.203531 | $0.216120 |
2025-12-18 | $0.215813 | $0.209339 | $0.222287 |
2025-12-19 | $0.217478 | $0.210953 | $0.224002 |
2025-12-20 | $0.211393 | $0.205051 | $0.217735 |
2025-12-21 | $0.205478 | $0.199314 | $0.211643 |
2025-12-22 | $0.211341 | $0.205001 | $0.217682 |
2025-12-23 | $0.205428 | $0.199265 | $0.211591 |
2025-12-24 | $0.211290 | $0.204951 | $0.217629 |
2025-12-25 | $0.208512 | $0.202257 | $0.214768 |
2025-12-26 | $0.208265 | $0.202017 | $0.214513 |
2025-12-27 | $0.214208 | $0.207781 | $0.220634 |
2025-12-28 | $0.220320 | $0.213710 | $0.226930 |
2025-12-29 | $0.214156 | $0.207731 | $0.220580 |
2025-12-30 | $0.208164 | $0.201919 | $0.214408 |
2025-12-31 | $0.207334 | $0.201114 | $0.213554 |