Current Algorand price: â–¼ 0.161380 USD (-4,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.190017 | $0.184316 | $0.195717 |
| 2026-01-02 | $0.189509 | $0.183824 | $0.195195 |
| 2026-01-03 | $0.194669 | $0.188829 | $0.200509 |
| 2026-01-04 | $0.189394 | $0.183712 | $0.195076 |
| 2026-01-05 | $0.184262 | $0.178734 | $0.189790 |
| 2026-01-06 | $0.179269 | $0.173891 | $0.184647 |
| 2026-01-07 | $0.183453 | $0.177949 | $0.188957 |
| 2026-01-08 | $0.188448 | $0.182795 | $0.194102 |
| 2026-01-09 | $0.183342 | $0.177841 | $0.188842 |
| 2026-01-10 | $0.188334 | $0.182684 | $0.193984 |
| 2026-01-11 | $0.193462 | $0.187658 | $0.199266 |
| 2026-01-12 | $0.188219 | $0.182573 | $0.193866 |
| 2026-01-13 | $0.183119 | $0.177625 | $0.188612 |
| 2026-01-14 | $0.188105 | $0.182462 | $0.193748 |
| 2026-01-15 | $0.183007 | $0.177517 | $0.188498 |
| 2026-01-16 | $0.178779 | $0.173415 | $0.184142 |
| 2026-01-17 | $0.183646 | $0.178137 | $0.189156 |
| 2026-01-18 | $0.184932 | $0.179384 | $0.190480 |
| 2026-01-19 | $0.179920 | $0.174523 | $0.185318 |
| 2026-01-20 | $0.182846 | $0.177360 | $0.188331 |
| 2026-01-21 | $0.187824 | $0.182190 | $0.193459 |
| 2026-01-22 | $0.192938 | $0.187150 | $0.198727 |
| 2026-01-23 | $0.187710 | $0.182079 | $0.193341 |
| 2026-01-24 | $0.184745 | $0.179203 | $0.190288 |
| 2026-01-25 | $0.189775 | $0.184082 | $0.195469 |
| 2026-01-26 | $0.184633 | $0.179094 | $0.190172 |
| 2026-01-27 | $0.179630 | $0.174241 | $0.185019 |
| 2026-01-28 | $0.178909 | $0.173542 | $0.184276 |
| 2026-01-29 | $0.174061 | $0.168839 | $0.179283 |
| 2026-01-30 | $0.171307 | $0.166168 | $0.176446 |
| 2026-01-31 | $0.175971 | $0.170692 | $0.181250 |
| 2026 February | |||
| 2026-02-01 | $0.180763 | $0.175340 | $0.186185 |
| 2026-02-02 | $0.175864 | $0.170588 | $0.181140 |
| 2026-02-03 | $0.179456 | $0.174072 | $0.184839 |
| 2026-02-04 | $0.184342 | $0.178812 | $0.189872 |
| 2026-02-05 | $0.186052 | $0.180471 | $0.191634 |
| 2026-02-06 | $0.191118 | $0.185385 | $0.196852 |
| 2026-02-07 | $0.189813 | $0.184119 | $0.195508 |
| 2026-02-08 | $0.184670 | $0.179130 | $0.190210 |
| 2026-02-09 | $0.187209 | $0.181593 | $0.192826 |
| 2026-02-10 | $0.192307 | $0.186538 | $0.198076 |
| 2026-02-11 | $0.193058 | $0.187266 | $0.198850 |
| 2026-02-12 | $0.191683 | $0.185933 | $0.197434 |
| 2026-02-13 | $0.196902 | $0.190995 | $0.202809 |
| 2026-02-14 | $0.195602 | $0.189734 | $0.201470 |
| 2026-02-15 | $0.190301 | $0.184592 | $0.196010 |
| 2026-02-16 | $0.195483 | $0.189618 | $0.201347 |
| 2026-02-17 | $0.192634 | $0.186855 | $0.198413 |
| 2026-02-18 | $0.192716 | $0.186935 | $0.198498 |
| 2026-02-19 | $0.187494 | $0.181869 | $0.193119 |
| 2026-02-20 | $0.188820 | $0.183156 | $0.194485 |
| 2026-02-21 | $0.185370 | $0.179809 | $0.190931 |
| 2026-02-22 | $0.180347 | $0.174937 | $0.185757 |
| 2026-02-23 | $0.175460 | $0.170196 | $0.180724 |
| 2026-02-24 | $0.175652 | $0.170382 | $0.180921 |
| 2026-02-25 | $0.178871 | $0.173505 | $0.184237 |
| 2026-02-26 | $0.174024 | $0.168803 | $0.179245 |
| 2026-02-27 | $0.169308 | $0.164229 | $0.174387 |
| 2026-02-28 | $0.173918 | $0.168700 | $0.179136 |
| 2026 March | |||
| 2026-03-01 | $0.178654 | $0.173294 | $0.184013 |
| 2026-03-02 | $0.181168 | $0.175733 | $0.186603 |
| 2026-03-03 | $0.185576 | $0.180009 | $0.191143 |
| 2026-03-04 | $0.190629 | $0.184910 | $0.196348 |
| 2026-03-05 | $0.185463 | $0.179899 | $0.191027 |
| 2026-03-06 | $0.187309 | $0.181690 | $0.192928 |
| 2026-03-07 | $0.184882 | $0.179336 | $0.190429 |
| 2026-03-08 | $0.184958 | $0.179409 | $0.190506 |
| 2026-03-09 | $0.186453 | $0.180859 | $0.192046 |
| 2026-03-10 | $0.183002 | $0.177512 | $0.188492 |
| 2026-03-11 | $0.178043 | $0.172702 | $0.183384 |
| 2026-03-12 | $0.179172 | $0.173797 | $0.184547 |
| 2026-03-13 | $0.179389 | $0.174007 | $0.184770 |
| 2026-03-14 | $0.181498 | $0.176053 | $0.186943 |
| 2026-03-15 | $0.186371 | $0.180780 | $0.191962 |
| 2026-03-16 | $0.187290 | $0.181671 | $0.192908 |
| 2026-03-17 | $0.191948 | $0.186190 | $0.197707 |
| 2026-03-18 | $0.186747 | $0.181144 | $0.192349 |
| 2026-03-19 | $0.191831 | $0.186077 | $0.197586 |
| 2026-03-20 | $0.197055 | $0.191143 | $0.202966 |
| 2026-03-21 | $0.202420 | $0.196348 | $0.208493 |
| 2026-03-22 | $0.196935 | $0.191027 | $0.202843 |
| 2026-03-23 | $0.202297 | $0.196228 | $0.208366 |
| 2026-03-24 | $0.197597 | $0.191669 | $0.203525 |
| 2026-03-25 | $0.202977 | $0.196888 | $0.209067 |
| 2026-03-26 | $0.197477 | $0.191553 | $0.203401 |
| 2026-03-27 | $0.192126 | $0.186362 | $0.197890 |
| 2026-03-28 | $0.197357 | $0.191436 | $0.203278 |
| 2026-03-29 | $0.202731 | $0.196649 | $0.208813 |
| 2026-03-30 | $0.208251 | $0.202003 | $0.214498 |
| 2026-03-31 | $0.210200 | $0.203894 | $0.216506 |
| 2026 April | |||
| 2026-04-01 | $0.211827 | $0.205473 | $0.218182 |
| 2026-04-02 | $0.212098 | $0.205735 | $0.218461 |
| 2026-04-03 | $0.206350 | $0.200160 | $0.212541 |
| 2026-04-04 | $0.211360 | $0.205019 | $0.217701 |
| 2026-04-05 | $0.205633 | $0.199464 | $0.211802 |
| 2026-04-06 | $0.211232 | $0.204895 | $0.217569 |
| 2026-04-07 | $0.205729 | $0.199557 | $0.211901 |
| 2026-04-08 | $0.202626 | $0.196548 | $0.208705 |
| 2026-04-09 | $0.202047 | $0.195985 | $0.208108 |
| 2026-04-10 | $0.207548 | $0.201322 | $0.213775 |
| 2026-04-11 | $0.213199 | $0.206803 | $0.219595 |
| 2026-04-12 | $0.210741 | $0.204418 | $0.217063 |
| 2026-04-13 | $0.216479 | $0.209984 | $0.222973 |
| 2026-04-14 | $0.214659 | $0.208219 | $0.221099 |
| 2026-04-15 | $0.220504 | $0.213888 | $0.227119 |
| 2026-04-16 | $0.226508 | $0.219712 | $0.233303 |
| 2026-04-17 | $0.220370 | $0.213758 | $0.226981 |
| 2026-04-18 | $0.226370 | $0.219579 | $0.233161 |
| 2026-04-19 | $0.232534 | $0.225558 | $0.239510 |
| 2026-04-20 | $0.226232 | $0.219445 | $0.233019 |
| 2026-04-21 | $0.224385 | $0.217653 | $0.231116 |
| 2026-04-22 | $0.230494 | $0.223580 | $0.237409 |
| 2026-04-23 | $0.224248 | $0.217521 | $0.230976 |
| 2026-04-24 | $0.218172 | $0.211626 | $0.224717 |
| 2026-04-25 | $0.215741 | $0.209268 | $0.222213 |
| 2026-04-26 | $0.218397 | $0.211845 | $0.224949 |
| 2026-04-27 | $0.212479 | $0.206104 | $0.218853 |
| 2026-04-28 | $0.218264 | $0.211716 | $0.224812 |
| 2026-04-29 | $0.212350 | $0.205979 | $0.218720 |
| 2026-04-30 | $0.206595 | $0.200397 | $0.212793 |
| 2026 May | |||
| 2026-05-01 | $0.200997 | $0.194967 | $0.207027 |
| 2026-05-02 | $0.206470 | $0.200276 | $0.212664 |
| 2026-05-03 | $0.212092 | $0.205729 | $0.218454 |
| 2026-05-04 | $0.206344 | $0.200154 | $0.212535 |
| 2026-05-05 | $0.200753 | $0.194730 | $0.206775 |
| 2026-05-06 | $0.206219 | $0.200032 | $0.212405 |
| 2026-05-07 | $0.200631 | $0.194612 | $0.206650 |
| 2026-05-08 | $0.195194 | $0.189338 | $0.201050 |
| 2026-05-09 | $0.200198 | $0.194192 | $0.206204 |
| 2026-05-10 | $0.202688 | $0.196608 | $0.208769 |
| 2026-05-11 | $0.208207 | $0.201961 | $0.214453 |
| 2026-05-12 | $0.208114 | $0.201871 | $0.214358 |
| 2026-05-13 | $0.213781 | $0.207367 | $0.220194 |
| 2026-05-14 | $0.208753 | $0.202491 | $0.215016 |
| 2026-05-15 | $0.210321 | $0.204012 | $0.216631 |
| 2026-05-16 | $0.204622 | $0.198483 | $0.210761 |
| 2026-05-17 | $0.210193 | $0.203888 | $0.216499 |
| 2026-05-18 | $0.210850 | $0.204524 | $0.217175 |
| 2026-05-19 | $0.210399 | $0.204087 | $0.216711 |
| 2026-05-20 | $0.204698 | $0.198557 | $0.210839 |
| 2026-05-21 | $0.199151 | $0.193176 | $0.205125 |
| 2026-05-22 | $0.202537 | $0.196461 | $0.208613 |
| 2026-05-23 | $0.208051 | $0.201810 | $0.214293 |
| 2026-05-24 | $0.204894 | $0.198747 | $0.211040 |
| 2026-05-25 | $0.199341 | $0.193361 | $0.205322 |
| 2026-05-26 | $0.204295 | $0.198166 | $0.210424 |
| 2026-05-27 | $0.201149 | $0.195114 | $0.207183 |
| 2026-05-28 | $0.197580 | $0.191653 | $0.203507 |
| 2026-05-29 | $0.194508 | $0.188673 | $0.200344 |
| 2026-05-30 | $0.199805 | $0.193810 | $0.205799 |
| 2026-05-31 | $0.199213 | $0.193237 | $0.205189 |
| 2026 June | |||
| 2026-06-01 | $0.204637 | $0.198498 | $0.210776 |
| 2026-06-02 | $0.210209 | $0.203903 | $0.216515 |
| 2026-06-03 | $0.204513 | $0.198377 | $0.210648 |
| 2026-06-04 | $0.210081 | $0.203779 | $0.216384 |
| 2026-06-05 | $0.209424 | $0.203142 | $0.215707 |
| 2026-06-06 | $0.203749 | $0.197637 | $0.209862 |
| 2026-06-07 | $0.209297 | $0.203018 | $0.215576 |
| 2026-06-08 | $0.212531 | $0.206155 | $0.218907 |
| 2026-06-09 | $0.206771 | $0.200568 | $0.212975 |
| 2026-06-10 | $0.207659 | $0.201429 | $0.213889 |
| 2026-06-11 | $0.208136 | $0.201892 | $0.214380 |
| 2026-06-12 | $0.211494 | $0.205149 | $0.217839 |
| 2026-06-13 | $0.217253 | $0.210735 | $0.223770 |
| 2026-06-14 | $0.211365 | $0.205024 | $0.217706 |
| 2026-06-15 | $0.209544 | $0.203257 | $0.215830 |
| 2026-06-16 | $0.208646 | $0.202386 | $0.214905 |
| 2026-06-17 | $0.212012 | $0.205651 | $0.218372 |
| 2026-06-18 | $0.217784 | $0.211251 | $0.224318 |
| 2026-06-19 | $0.211883 | $0.205526 | $0.218239 |
| 2026-06-20 | $0.210741 | $0.204419 | $0.217063 |
| 2026-06-21 | $0.216479 | $0.209985 | $0.222974 |
| 2026-06-22 | $0.222374 | $0.215703 | $0.229045 |
| 2026-06-23 | $0.216348 | $0.209857 | $0.222838 |
| 2026-06-24 | $0.210485 | $0.204171 | $0.216800 |
| 2026-06-25 | $0.204781 | $0.198638 | $0.210925 |
| 2026-06-26 | $0.199232 | $0.193255 | $0.205209 |
| 2026-06-27 | $0.193833 | $0.188018 | $0.199648 |
| 2026-06-28 | $0.199111 | $0.193138 | $0.205084 |
| 2026-06-29 | $0.202562 | $0.196485 | $0.208639 |
| 2026-06-30 | $0.198135 | $0.192191 | $0.204079 |
| 2026 July | |||
| 2026-07-01 | $0.197434 | $0.191511 | $0.203357 |
| 2026-07-02 | $0.192084 | $0.186322 | $0.197847 |
| 2026-07-03 | $0.197314 | $0.191395 | $0.203234 |
| 2026-07-04 | $0.191967 | $0.186208 | $0.197726 |
| 2026-07-05 | $0.197194 | $0.191279 | $0.203110 |
| 2026-07-06 | $0.191851 | $0.186095 | $0.197606 |
| 2026-07-07 | $0.197075 | $0.191162 | $0.202987 |
| 2026-07-08 | $0.200758 | $0.194736 | $0.206781 |
| 2026-07-09 | $0.206225 | $0.200038 | $0.212412 |
| 2026-07-10 | $0.210418 | $0.204106 | $0.216731 |
| 2026-07-11 | $0.216148 | $0.209663 | $0.222632 |
| 2026-07-12 | $0.210290 | $0.203982 | $0.216599 |
| 2026-07-13 | $0.204592 | $0.198454 | $0.210730 |
| 2026-07-14 | $0.199048 | $0.193076 | $0.205019 |
| 2026-07-15 | $0.204467 | $0.198333 | $0.210601 |
| 2026-07-16 | $0.205172 | $0.199017 | $0.211327 |
| 2026-07-17 | $0.199612 | $0.193624 | $0.205601 |
| 2026-07-18 | $0.200755 | $0.194732 | $0.206778 |
| 2026-07-19 | $0.195315 | $0.189455 | $0.201174 |
| 2026-07-20 | $0.190022 | $0.184321 | $0.195723 |
| 2026-07-21 | $0.195196 | $0.189340 | $0.201052 |
| 2026-07-22 | $0.197148 | $0.191234 | $0.203063 |
| 2026-07-23 | $0.191806 | $0.186052 | $0.197560 |
| 2026-07-24 | $0.197028 | $0.191118 | $0.202939 |
| 2026-07-25 | $0.202393 | $0.196321 | $0.208465 |
| 2026-07-26 | $0.196909 | $0.191001 | $0.202816 |
| 2026-07-27 | $0.191573 | $0.185826 | $0.197320 |
| 2026-07-28 | $0.195811 | $0.189937 | $0.201685 |
| 2026-07-29 | $0.192532 | $0.186756 | $0.198308 |
| 2026-07-30 | $0.187315 | $0.181695 | $0.192934 |
| 2026-07-31 | $0.192415 | $0.186643 | $0.198188 |
| 2026 August | |||
| 2026-08-01 | $0.193125 | $0.187331 | $0.198919 |
| 2026-08-02 | $0.198384 | $0.192432 | $0.204335 |
| 2026-08-03 | $0.203785 | $0.197672 | $0.209899 |
| 2026-08-04 | $0.203581 | $0.197474 | $0.209688 |
| 2026-08-05 | $0.207784 | $0.201551 | $0.214018 |
| 2026-08-06 | $0.213442 | $0.207038 | $0.219845 |
| 2026-08-07 | $0.207658 | $0.201428 | $0.213888 |
| 2026-08-08 | $0.213312 | $0.206913 | $0.219711 |
| 2026-08-09 | $0.219120 | $0.212547 | $0.225694 |
| 2026-08-10 | $0.213182 | $0.206787 | $0.219578 |
| 2026-08-11 | $0.218987 | $0.212417 | $0.225557 |
| 2026-08-12 | $0.213053 | $0.206661 | $0.219444 |
| 2026-08-13 | $0.218854 | $0.212288 | $0.225420 |
| 2026-08-14 | $0.212923 | $0.206536 | $0.219311 |
| 2026-08-15 | $0.207153 | $0.200939 | $0.213368 |
| 2026-08-16 | $0.207989 | $0.201749 | $0.214228 |
| 2026-08-17 | $0.202352 | $0.196282 | $0.208423 |
| 2026-08-18 | $0.196869 | $0.190963 | $0.202775 |
| 2026-08-19 | $0.198912 | $0.192945 | $0.204880 |
| 2026-08-20 | $0.194108 | $0.188285 | $0.199931 |
| 2026-08-21 | $0.199393 | $0.193411 | $0.205375 |
| 2026-08-22 | $0.204822 | $0.198678 | $0.210967 |
| 2026-08-23 | $0.199272 | $0.193294 | $0.205250 |
| 2026-08-24 | $0.203206 | $0.197110 | $0.209302 |
| 2026-08-25 | $0.202892 | $0.196805 | $0.208979 |
| 2026-08-26 | $0.208416 | $0.202164 | $0.214669 |
| 2026-08-27 | $0.202769 | $0.196686 | $0.208852 |
| 2026-08-28 | $0.198491 | $0.192536 | $0.204445 |
| 2026-08-29 | $0.193112 | $0.187319 | $0.198905 |
| 2026-08-30 | $0.187879 | $0.182242 | $0.193515 |
| 2026-08-31 | $0.182788 | $0.177304 | $0.188271 |
| 2026 September | |||
| 2026-09-01 | $0.177834 | $0.172499 | $0.183169 |
| 2026-09-02 | $0.182677 | $0.177196 | $0.188157 |
| 2026-09-03 | $0.177726 | $0.172395 | $0.183058 |
| 2026-09-04 | $0.179741 | $0.174348 | $0.185133 |
| 2026-09-05 | $0.179420 | $0.174037 | $0.184802 |
| 2026-09-06 | $0.181290 | $0.175851 | $0.186729 |
| 2026-09-07 | $0.185254 | $0.179696 | $0.190812 |
| 2026-09-08 | $0.187482 | $0.181857 | $0.193106 |
| 2026-09-09 | $0.183029 | $0.177538 | $0.188520 |
| 2026-09-10 | $0.184412 | $0.178880 | $0.189945 |
| 2026-09-11 | $0.187252 | $0.181634 | $0.192869 |
| 2026-09-12 | $0.182177 | $0.176712 | $0.187643 |
| 2026-09-13 | $0.183490 | $0.177985 | $0.188995 |
| 2026-09-14 | $0.188486 | $0.182831 | $0.194141 |
| 2026-09-15 | $0.189604 | $0.183916 | $0.195293 |
| 2026-09-16 | $0.193529 | $0.187724 | $0.199335 |
| 2026-09-17 | $0.198799 | $0.192835 | $0.204763 |
| 2026-09-18 | $0.193412 | $0.187609 | $0.199214 |
| 2026-09-19 | $0.195675 | $0.189804 | $0.201545 |
| 2026-09-20 | $0.190372 | $0.184661 | $0.196083 |
| 2026-09-21 | $0.185213 | $0.179657 | $0.190770 |
| 2026-09-22 | $0.185509 | $0.179943 | $0.191074 |
| 2026-09-23 | $0.181908 | $0.176450 | $0.187365 |
| 2026-09-24 | $0.181962 | $0.176503 | $0.187421 |
| 2026-09-25 | $0.186916 | $0.181309 | $0.192524 |
| 2026-09-26 | $0.188686 | $0.183026 | $0.194347 |
| 2026-09-27 | $0.183573 | $0.178066 | $0.189080 |
| 2026-09-28 | $0.183349 | $0.177848 | $0.188849 |
| 2026-09-29 | $0.184094 | $0.178571 | $0.189617 |
| 2026-09-30 | $0.179106 | $0.173732 | $0.184479 |
| 2026 October | |||
| 2026-10-01 | $0.174252 | $0.169024 | $0.179480 |
| 2026-10-02 | $0.178997 | $0.173627 | $0.184367 |
| 2026-10-03 | $0.174146 | $0.168922 | $0.179371 |
| 2026-10-04 | $0.171930 | $0.166772 | $0.177088 |
| 2026-10-05 | $0.176612 | $0.171313 | $0.181910 |
| 2026-10-06 | $0.181421 | $0.175978 | $0.186863 |
| 2026-10-07 | $0.176504 | $0.171209 | $0.181799 |
| 2026-10-08 | $0.181310 | $0.175871 | $0.186750 |
| 2026-10-09 | $0.178965 | $0.173596 | $0.184334 |
| 2026-10-10 | $0.174116 | $0.168892 | $0.179339 |
| 2026-10-11 | $0.169397 | $0.164315 | $0.174479 |
| 2026-10-12 | $0.164807 | $0.159863 | $0.169751 |
| 2026-10-13 | $0.167701 | $0.162670 | $0.172732 |
| 2026-10-14 | $0.163157 | $0.158262 | $0.168051 |
| 2026-10-15 | $0.159941 | $0.155143 | $0.164739 |
| 2026-10-16 | $0.161496 | $0.156651 | $0.166341 |
| 2026-10-17 | $0.165893 | $0.160916 | $0.170870 |
| 2026-10-18 | $0.161398 | $0.156556 | $0.166240 |
| 2026-10-19 | $0.157024 | $0.152313 | $0.161735 |
| 2026-10-20 | $0.157523 | $0.152797 | $0.162248 |
| 2026-10-21 | $0.153254 | $0.148657 | $0.157852 |
| 2026-10-22 | $0.157427 | $0.152704 | $0.162150 |
| 2026-10-23 | $0.159674 | $0.154884 | $0.164464 |
| 2026-10-24 | $0.164022 | $0.159101 | $0.168942 |
| 2026-10-25 | $0.165280 | $0.160322 | $0.170239 |
| 2026-10-26 | $0.168406 | $0.163354 | $0.173458 |
| 2026-10-27 | $0.170094 | $0.164991 | $0.175197 |
| 2026-10-28 | $0.165485 | $0.160520 | $0.170449 |
| 2026-10-29 | $0.169990 | $0.164891 | $0.175090 |
| 2026-10-30 | $0.169841 | $0.164746 | $0.174937 |
| 2026-10-31 | $0.172485 | $0.167310 | $0.177659 |
| 2026 November | |||
| 2026-11-01 | $0.177181 | $0.171866 | $0.182497 |
| 2026-11-02 | $0.176862 | $0.171556 | $0.182168 |
| 2026-11-03 | $0.181336 | $0.175895 | $0.186776 |