Algorand Markets,
ALGO
Exchange Rates
Where to Buy Algorand? Current Algorand price: â–¼ $0.253917 USD (-2.67%)
Current Price
â–¼$0.253917
Market Cap
$2,266,003,668.21
Available Supply
8,686,960,094 ALGO
1h Change
+1.23%
24h Change
-2.67%
Algorand Exchange Market Data
Total 24h Volume: $435.86M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTX Exchange | ALGO/USDT | $187.24M | 0.37131620 | 42.958 % | 2025-03-14 20:23:58 |
| 2 | Koinbay | ALGO/USDT | $49.32M | 0.35541551 | 11.315 % | 2025-03-14 20:23:58 |
| 3 | VOOX Exchange | ALGO/USDT | $31.57M | 0.19780863 | 7.243 % | 2025-03-14 20:23:58 |
| 4 | Bitrue | ALGO/USDT | $16.11M | 0.25241101 | 3.697 % | 2025-03-14 20:23:58 |
| 5 | Tapbit | ALGO/USDT | $14.40M | 0.19790864 | 3.305 % | 2025-03-14 20:23:58 |
| 6 | Bitcastle | ALGO/USDT | $13.97M | 0.19790864 | 3.205 % | 2025-03-14 20:23:58 |
| 7 | BitMart | ALGO/USDT | $11.77M | 0.19800864 | 2.701 % | 2025-03-14 20:23:58 |
| 8 | Binance | ALGO/USDT | $7.93M | 0.19794528 | 1.820 % | 2025-03-14 20:23:59 |
| 9 | Bibox | ALGO/USDT | $6.60M | 0.19844540 | 1.513 % | 2025-03-14 20:23:57 |
| 10 | SAFEX | ALGO/USDT | $5.65M | 0.19760862 | 1.297 % | 2025-03-14 20:23:58 |
| 11 | Toobit | ALGO/USDT | $5.46M | 0.19790864 | 1.253 % | 2025-03-14 20:23:58 |
| 12 | BTCC | ALGO/USDT | $5.40M | 0.19835740 | 1.239 % | 2025-03-14 20:23:49 |
| 13 | Echobit | ALGO/USDT | $4.68M | 0.19835812 | 1.074 % | 2025-03-14 20:23:45 |
| 14 | Zoomex | ALGO/USDT | $4.29M | 0.19790864 | 0.985 % | 2025-03-14 20:23:58 |
| 15 | 4E | ALGO/USDT | $3.90M | 0.19885802 | 0.895 % | 2025-03-14 20:23:55 |
| 16 | Fairdesk | ALGO/USDT | $3.88M | 0.12910563 | 0.891 % | 2025-03-14 20:23:58 |
| 17 | Upbit | ALGO/KRW | $3.79M | 0.20122914 | 0.870 % | 2025-03-14 20:23:57 |
| 18 | Fastex | ALGO/USDT | $3.54M | 0.19794533 | 0.812 % | 2025-03-14 20:24:02 |
| 19 | MEXC | ALGO/USDT | $3.31M | 0.19864549 | 0.760 % | 2025-03-14 20:24:05 |
| 20 | Coinbase Exchange | ALGO/USD | $2.40M | 0.19810000 | 0.552 % | 2025-03-14 20:23:53 |
| 21 | Binance | ALGO/USDC | $2.30M | 0.19792726 | 0.528 % | 2025-03-14 20:23:59 |
| 22 | Coinflare | ALGO/USDT | $2.28M | 0.19808864 | 0.523 % | 2025-03-14 20:23:58 |
| 23 | SuperEx | ALGO/USDT | $2.25M | 0.19845815 | 0.515 % | 2025-03-14 20:23:45 |
| 24 | Bybit | ALGO/USDT | $2.16M | 0.19815782 | 0.495 % | 2025-03-14 20:23:55 |
| 25 | Binance | ALGO/USD | $2.03M | 0.19795850 | 0.466 % | 2025-03-14 20:23:58 |
| 26 | WEEX | ALGO/USDT | $2.00M | 0.19790864 | 0.460 % | 2025-03-14 20:23:58 |
| 27 | Millionero | ALGO/USDT | $1.97M | 0.19814533 | 0.451 % | 2025-03-14 20:23:57 |
| 28 | XT.COM | ALGO/USD | $1.75M | 0.19789293 | 0.401 % | 2025-03-14 20:23:58 |
| 29 | Gate.io | ALGO/USDT | $1.74M | 0.19790864 | 0.400 % | 2025-03-14 20:23:58 |
| 30 | BingX | ALGO/USDT | $1.73M | 0.19870867 | 0.398 % | 2025-03-14 20:23:58 |
| 31 | Kraken | ALGO/USD | $1.61M | 0.19810000 | 0.369 % | 2025-03-14 20:23:53 |
| 32 | Ourbit | ALGO/USDT | $1.53M | 0.19845791 | 0.350 % | 2025-03-14 20:23:54 |
| 33 | Phemex | ALGO/USDT | $1.46M | 0.19820865 | 0.336 % | 2025-03-14 20:23:58 |
| 34 | XT.COM | ALGO/USDT | $1.20M | 0.19835788 | 0.276 % | 2025-03-14 20:23:53 |
| 35 | Bithumb | ALGO/KRW | $1.19M | 0.20122914 | 0.272 % | 2025-03-14 20:23:55 |
| 36 | Bitget | ALGO/USDC | $1.16M | 0.19854223 | 0.266 % | 2025-03-14 20:23:53 |
| 37 | Bitget | ALGO/USDT | $1.13M | 0.19810865 | 0.259 % | 2025-03-14 20:23:58 |
| 38 | OKX | ALGO/USDT | $1.08M | 0.19804531 | 0.247 % | 2025-03-14 20:23:59 |
| 39 | Hotcoin | ALGO/USD | $1.02M | 0.19804787 | 0.233 % | 2025-03-14 20:23:58 |
| 40 | Batonex | ALGO/USDT | $980.67K | 0.19790864 | 0.225 % | 2025-03-14 20:23:58 |
| 41 | Hotcoin | ALGO/USDT | $968.59K | 0.19895805 | 0.222 % | 2025-03-14 20:23:53 |
| 42 | TruBit Pro Exchange | ALGO/USDT | $890.81K | 0.19865797 | 0.204 % | 2025-03-14 20:23:53 |
| 43 | MEXC | ALGO/USDC | $758.42K | 0.19875398 | 0.174 % | 2025-03-14 20:23:43 |
| 44 | DigiFinex | ALGO/USDT | $730.74K | 0.19844540 | 0.168 % | 2025-03-14 20:23:57 |
| 45 | WhiteBIT | ALGO/USDT | $691.83K | 0.19794533 | 0.159 % | 2025-03-14 20:24:05 |
| 46 | KuCoin | ALGO/USDT | $682.10K | 0.19804531 | 0.156 % | 2025-03-14 20:23:59 |
| 47 | AscendEX (BitMax) | ALGO/USDT | $675.86K | 0.19844545 | 0.155 % | 2025-03-14 20:24:05 |
| 48 | Bitunix | ALGO/USDT | $670.19K | 0.19815782 | 0.154 % | 2025-03-14 20:23:53 |
| 49 | Bibox | ALGO/ETH | $613.03K | 0.19929452 | 0.141 % | 2025-03-14 20:23:57 |
| 50 | Coinbase International Exchange | ALGO/USDC | $585.26K | 0.19813964 | 0.134 % | 2025-03-14 20:23:58 |
| 51 | P2B | ALGO/USDT | $519.52K | 0.19875824 | 0.119 % | 2025-03-14 20:23:43 |
| 52 | HTX | ALGO/USDT | $506.18K | 0.19811865 | 0.116 % | 2025-03-14 20:23:58 |
| 53 | CoinW | ALGO/USDT | $504.10K | 0.19884554 | 0.116 % | 2025-03-14 20:24:03 |
| 54 | BTSE | ALGO/USDT | $495.94K | 0.19894556 | 0.114 % | 2025-03-14 20:24:06 |
| 55 | BITmarkets | ALGO/USDT | $495.93K | 0.19855794 | 0.114 % | 2025-03-14 20:23:54 |
| 56 | B2Z Exchange | ALGO/USDT | $495.91K | 0.19854542 | 0.114 % | 2025-03-14 20:23:57 |
| 57 | BYDFi | ALGO/USDT | $488.19K | 0.19860867 | 0.112 % | 2025-03-14 20:23:58 |
| 58 | AscendEX (BitMax) | ALGO/BTC | $483.80K | 0.22505555 | 0.111 % | 2025-03-14 20:24:05 |
| 59 | Binance TH | ALGO/USDT | $472.30K | 0.19823823 | 0.108 % | 2025-03-14 20:24:06 |
| 60 | BIT | ALGO/USDT | $445.63K | 0.19770863 | 0.102 % | 2025-03-14 20:23:58 |
| 61 | Coinbase Exchange | ALGO/EUR | $428.58K | 0.19820085 | 0.098 % | 2025-03-14 20:23:53 |
| 62 | Bitvavo | ALGO/EUR | $416.19K | 0.19817908 | 0.095 % | 2025-03-14 20:23:59 |
| 63 | CoinEx | ALGO/USDT | $399.04K | 0.19822765 | 0.092 % | 2025-03-14 20:23:58 |
| 64 | BVOX | ALGO/USDT | $365.75K | 0.19835788 | 0.084 % | 2025-03-14 20:23:53 |
| 65 | APX | ALGO/USDT | $360.25K | 0.28861259 | 0.083 % | 2025-03-14 20:23:58 |
| 66 | LBank | ALGO/USDT | $355.75K | 0.19824535 | 0.082 % | 2025-03-14 20:23:57 |
| 67 | KCEX | ALGO/USDT | $355.47K | 0.19844540 | 0.082 % | 2025-03-14 20:24:00 |
| 68 | BitKan | ALGO/USDT | $353.50K | 0.19825785 | 0.081 % | 2025-03-14 20:23:54 |
| 69 | Crypto.com Exchange | ALGO/USD | $352.27K | 0.19831000 | 0.081 % | 2025-03-14 20:23:53 |
| 70 | BITmarkets | ALGO/USD | $349.28K | 0.19820000 | 0.080 % | 2025-03-14 20:23:54 |
| 71 | B2Z Exchange | ALGO/USD | $349.26K | 0.19820000 | 0.080 % | 2025-03-14 20:23:57 |
| 72 | Coinstore | ALGO/USDT | $345.48K | 0.19805779 | 0.079 % | 2025-03-14 20:23:52 |
| 73 | HitBTC | ALGO/USDT | $336.97K | 0.19872599 | 0.077 % | 2025-03-14 20:23:53 |
| 74 | Gleec BTC | ALGO/USDT | $336.96K | 0.19829286 | 0.077 % | 2025-03-14 20:23:54 |
| 75 | Mandala Exchange | ALGO/USDT | $336.89K | 0.19829286 | 0.077 % | 2025-03-14 20:23:51 |
| 76 | ICRYPEX | ALGO/USDT | $317.28K | 0.19885802 | 0.073 % | 2025-03-14 20:23:53 |
| 77 | Tokenize Xchange | ALGO/XSGD | $74.61K | 0.19563458 | 0.017 % | 2025-03-14 21:11:52 |
| 78 | ONUS Pro | ALGO/VNDC | $65.76K | 0.19886573 | 0.015 % | 2025-03-14 20:29:56 |
| 79 | Kinesis Money | ALGO/USD1 | $699.08 | 0.19171979 | 0.000 % | 2025-03-13 14:48:01 |
| 80 | KuCoin | ALGO/KCS | $236.24 | 0.20015305 | 0.000 % | 2025-03-14 20:00:05 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.