Current Altura price: â–² 0.00581179 USD (+3,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.002615 | $0.002536 | $0.002693 |
2026-01-02 | $0.002764 | $0.002681 | $0.002847 |
2026-01-03 | $0.002611 | $0.002532 | $0.002689 |
2026-01-04 | $0.002472 | $0.002398 | $0.002546 |
2026-01-05 | $0.002393 | $0.002321 | $0.002464 |
2026-01-06 | $0.002305 | $0.002236 | $0.002374 |
2026-01-07 | $0.002189 | $0.002123 | $0.002255 |
2026-01-08 | $0.002314 | $0.002245 | $0.002384 |
2026-01-09 | $0.002258 | $0.002191 | $0.002326 |
2026-01-10 | $0.002236 | $0.002169 | $0.002303 |
2026-01-11 | $0.002216 | $0.002150 | $0.002283 |
2026-01-12 | $0.002173 | $0.002108 | $0.002238 |
2026-01-13 | $0.002052 | $0.001991 | $0.002114 |
2026-01-14 | $0.002170 | $0.002105 | $0.002235 |
2026-01-15 | $0.002049 | $0.001988 | $0.002111 |
2026-01-16 | $0.002137 | $0.002073 | $0.002201 |
2026-01-17 | $0.002259 | $0.002191 | $0.002326 |
2026-01-18 | $0.002388 | $0.002316 | $0.002459 |
2026-01-19 | $0.002314 | $0.002244 | $0.002383 |
2026-01-20 | $0.002185 | $0.002120 | $0.002251 |
2026-01-21 | $0.002168 | $0.002103 | $0.002233 |
2026-01-22 | $0.002292 | $0.002223 | $0.002361 |
2026-01-23 | $0.002423 | $0.002350 | $0.002496 |
2026-01-24 | $0.002561 | $0.002485 | $0.002638 |
2026-01-25 | $0.002627 | $0.002548 | $0.002706 |
2026-01-26 | $0.002777 | $0.002694 | $0.002860 |
2026-01-27 | $0.002925 | $0.002837 | $0.003012 |
2026-01-28 | $0.002762 | $0.002679 | $0.002845 |
2026-01-29 | $0.002920 | $0.002832 | $0.003008 |
2026-01-30 | $0.003087 | $0.002994 | $0.003179 |
2026-01-31 | $0.003263 | $0.003165 | $0.003361 |
2026 February | |||
2026-02-01 | $0.003449 | $0.003346 | $0.003553 |
2026-02-02 | $0.003646 | $0.003537 | $0.003756 |
2026-02-03 | $0.003855 | $0.003739 | $0.003970 |
2026-02-04 | $0.003641 | $0.003531 | $0.003750 |
2026-02-05 | $0.003509 | $0.003404 | $0.003614 |
2026-02-06 | $0.003361 | $0.003260 | $0.003462 |
2026-02-07 | $0.003553 | $0.003446 | $0.003660 |
2026-02-08 | $0.003461 | $0.003358 | $0.003565 |
2026-02-09 | $0.003471 | $0.003367 | $0.003575 |
2026-02-10 | $0.003408 | $0.003306 | $0.003510 |
2026-02-11 | $0.003219 | $0.003122 | $0.003315 |
2026-02-12 | $0.003219 | $0.003123 | $0.003316 |
2026-02-13 | $0.003176 | $0.003081 | $0.003272 |
2026-02-14 | $0.003358 | $0.003257 | $0.003458 |
2026-02-15 | $0.003281 | $0.003183 | $0.003380 |
2026-02-16 | $0.003390 | $0.003288 | $0.003491 |
2026-02-17 | $0.003201 | $0.003105 | $0.003297 |
2026-02-18 | $0.003078 | $0.002985 | $0.003170 |
2026-02-19 | $0.002907 | $0.002820 | $0.002994 |
2026-02-20 | $0.003073 | $0.002981 | $0.003165 |
2026-02-21 | $0.003231 | $0.003134 | $0.003327 |
2026-02-22 | $0.003406 | $0.003304 | $0.003508 |
2026-02-23 | $0.003217 | $0.003120 | $0.003313 |
2026-02-24 | $0.003401 | $0.003299 | $0.003503 |
2026-02-25 | $0.003212 | $0.003115 | $0.003308 |
2026-02-26 | $0.003395 | $0.003293 | $0.003497 |
2026-02-27 | $0.003207 | $0.003111 | $0.003303 |
2026-02-28 | $0.003192 | $0.003096 | $0.003288 |
2026 March | |||
2026-03-01 | $0.003015 | $0.002924 | $0.003105 |
2026-03-02 | $0.003028 | $0.002937 | $0.003119 |
2026-03-03 | $0.002860 | $0.002774 | $0.002946 |
2026-03-04 | $0.002701 | $0.002620 | $0.002782 |
2026-03-05 | $0.002660 | $0.002580 | $0.002740 |
2026-03-06 | $0.002513 | $0.002437 | $0.002588 |
2026-03-07 | $0.002467 | $0.002393 | $0.002541 |
2026-03-08 | $0.002330 | $0.002260 | $0.002400 |
2026-03-09 | $0.002463 | $0.002389 | $0.002537 |
2026-03-10 | $0.002327 | $0.002257 | $0.002396 |
2026-03-11 | $0.002197 | $0.002132 | $0.002263 |
2026-03-12 | $0.002075 | $0.002013 | $0.002138 |
2026-03-13 | $0.002194 | $0.002128 | $0.002260 |
2026-03-14 | $0.002135 | $0.002071 | $0.002199 |
2026-03-15 | $0.002257 | $0.002190 | $0.002325 |
2026-03-16 | $0.002132 | $0.002068 | $0.002196 |
2026-03-17 | $0.002087 | $0.002024 | $0.002149 |
2026-03-18 | $0.002206 | $0.002140 | $0.002272 |
2026-03-19 | $0.002083 | $0.002021 | $0.002146 |
2026-03-20 | $0.002048 | $0.001987 | $0.002110 |
2026-03-21 | $0.001976 | $0.001917 | $0.002036 |
2026-03-22 | $0.002001 | $0.001941 | $0.002061 |
2026-03-23 | $0.001890 | $0.001833 | $0.001947 |
2026-03-24 | $0.001998 | $0.001938 | $0.002058 |
2026-03-25 | $0.002038 | $0.001976 | $0.002099 |
2026-03-26 | $0.002154 | $0.002089 | $0.002219 |
2026-03-27 | $0.002277 | $0.002209 | $0.002345 |
2026-03-28 | $0.002176 | $0.002111 | $0.002242 |
2026-03-29 | $0.002144 | $0.002080 | $0.002209 |
2026-03-30 | $0.002267 | $0.002199 | $0.002335 |
2026-03-31 | $0.002141 | $0.002077 | $0.002205 |
2026 April | |||
2026-04-01 | $0.002022 | $0.001961 | $0.002083 |
2026-04-02 | $0.001947 | $0.001888 | $0.002005 |
2026-04-03 | $0.001884 | $0.001828 | $0.001941 |
2026-04-04 | $0.001992 | $0.001932 | $0.002052 |
2026-04-05 | $0.001941 | $0.001883 | $0.001999 |
2026-04-06 | $0.001891 | $0.001834 | $0.001947 |
2026-04-07 | $0.001804 | $0.001750 | $0.001858 |
2026-04-08 | $0.001704 | $0.001653 | $0.001755 |
2026-04-09 | $0.001627 | $0.001578 | $0.001676 |
2026-04-10 | $0.001537 | $0.001491 | $0.001583 |
2026-04-11 | $0.001612 | $0.001564 | $0.001661 |
2026-04-12 | $0.001670 | $0.001620 | $0.001721 |
2026-04-13 | $0.001631 | $0.001582 | $0.001680 |
2026-04-14 | $0.001717 | $0.001666 | $0.001769 |
2026-04-15 | $0.001815 | $0.001761 | $0.001870 |
2026-04-16 | $0.001714 | $0.001663 | $0.001766 |
2026-04-17 | $0.001641 | $0.001591 | $0.001690 |
2026-04-18 | $0.001587 | $0.001540 | $0.001635 |
2026-04-19 | $0.001505 | $0.001459 | $0.001550 |
2026-04-20 | $0.001432 | $0.001389 | $0.001475 |
2026-04-21 | $0.001353 | $0.001312 | $0.001393 |
2026-04-22 | $0.001278 | $0.001239 | $0.001316 |
2026-04-23 | $0.001265 | $0.001227 | $0.001303 |
2026-04-24 | $0.001195 | $0.001159 | $0.001231 |
2026-04-25 | $0.001129 | $0.001095 | $0.001163 |
2026-04-26 | $0.001193 | $0.001157 | $0.001229 |
2026-04-27 | $0.001149 | $0.001114 | $0.001183 |
2026-04-28 | $0.001214 | $0.001178 | $0.001251 |
2026-04-29 | $0.001261 | $0.001223 | $0.001299 |
2026-04-30 | $0.001272 | $0.001234 | $0.001311 |
2026 May | |||
2026-05-01 | $0.001262 | $0.001224 | $0.001299 |
2026-05-02 | $0.001239 | $0.001202 | $0.001277 |
2026-05-03 | $0.001193 | $0.001158 | $0.001229 |
2026-05-04 | $0.001166 | $0.001131 | $0.001201 |
2026-05-05 | $0.001233 | $0.001196 | $0.001270 |
2026-05-06 | $0.001165 | $0.001130 | $0.001200 |
2026-05-07 | $0.001100 | $0.001067 | $0.001133 |
2026-05-08 | $0.001163 | $0.001128 | $0.001198 |
2026-05-09 | $0.001226 | $0.001189 | $0.001263 |
2026-05-10 | $0.001264 | $0.001226 | $0.001302 |
2026-05-11 | $0.001336 | $0.001296 | $0.001376 |
2026-05-12 | $0.001262 | $0.001224 | $0.001300 |
2026-05-13 | $0.001277 | $0.001238 | $0.001315 |
2026-05-14 | $0.001243 | $0.001206 | $0.001280 |
2026-05-15 | $0.001174 | $0.001139 | $0.001209 |
2026-05-16 | $0.001109 | $0.001076 | $0.001142 |
2026-05-17 | $0.001098 | $0.001065 | $0.001131 |
2026-05-18 | $0.001151 | $0.001117 | $0.001186 |
2026-05-19 | $0.001217 | $0.001181 | $0.001254 |
2026-05-20 | $0.001150 | $0.001115 | $0.001184 |
2026-05-21 | $0.001086 | $0.001053 | $0.001118 |
2026-05-22 | $0.001058 | $0.001026 | $0.001089 |
2026-05-23 | $0.001008 | $0.000978 | $0.001038 |
2026-05-24 | $0.000952 | $0.000923 | $0.000980 |
2026-05-25 | $0.000899 | $0.000872 | $0.000926 |
2026-05-26 | $0.000929 | $0.000901 | $0.000957 |
2026-05-27 | $0.000902 | $0.000875 | $0.000929 |
2026-05-28 | $0.000852 | $0.000826 | $0.000877 |
2026-05-29 | $0.000894 | $0.000868 | $0.000921 |
2026-05-30 | $0.000918 | $0.000891 | $0.000946 |
2026-05-31 | $0.000867 | $0.000841 | $0.000893 |
2026 June | |||
2026-06-01 | $0.000917 | $0.000889 | $0.000944 |
2026-06-02 | $0.000928 | $0.000900 | $0.000956 |
2026-06-03 | $0.000891 | $0.000864 | $0.000918 |
2026-06-04 | $0.000849 | $0.000823 | $0.000874 |
2026-06-05 | $0.000801 | $0.000777 | $0.000825 |
2026-06-06 | $0.000829 | $0.000804 | $0.000854 |
2026-06-07 | $0.000784 | $0.000760 | $0.000807 |
2026-06-08 | $0.000788 | $0.000764 | $0.000811 |
2026-06-09 | $0.000774 | $0.000751 | $0.000797 |
2026-06-10 | $0.000818 | $0.000794 | $0.000843 |
2026-06-11 | $0.000773 | $0.000749 | $0.000796 |
2026-06-12 | $0.000730 | $0.000708 | $0.000752 |
2026-06-13 | $0.000705 | $0.000684 | $0.000726 |
2026-06-14 | $0.000672 | $0.000652 | $0.000692 |
2026-06-15 | $0.000711 | $0.000689 | $0.000732 |
2026-06-16 | $0.000712 | $0.000691 | $0.000734 |
2026-06-17 | $0.000753 | $0.000730 | $0.000776 |
2026-06-18 | $0.000746 | $0.000723 | $0.000768 |
2026-06-19 | $0.000788 | $0.000765 | $0.000812 |
2026-06-20 | $0.000822 | $0.000797 | $0.000846 |
2026-06-21 | $0.000776 | $0.000753 | $0.000799 |
2026-06-22 | $0.000783 | $0.000759 | $0.000806 |
2026-06-23 | $0.000828 | $0.000803 | $0.000852 |
2026-06-24 | $0.000847 | $0.000822 | $0.000872 |
2026-06-25 | $0.000855 | $0.000829 | $0.000881 |
2026-06-26 | $0.000862 | $0.000836 | $0.000888 |
2026-06-27 | $0.000873 | $0.000847 | $0.000899 |
2026-06-28 | $0.000923 | $0.000895 | $0.000951 |
2026-06-29 | $0.000931 | $0.000903 | $0.000958 |
2026-06-30 | $0.000892 | $0.000865 | $0.000918 |
2026 July | |||
2026-07-01 | $0.000876 | $0.000850 | $0.000902 |
2026-07-02 | $0.000844 | $0.000819 | $0.000870 |
2026-07-03 | $0.000893 | $0.000866 | $0.000919 |
2026-07-04 | $0.000884 | $0.000857 | $0.000910 |
2026-07-05 | $0.000933 | $0.000905 | $0.000961 |
2026-07-06 | $0.000929 | $0.000902 | $0.000957 |
2026-07-07 | $0.000938 | $0.000910 | $0.000966 |
2026-07-08 | $0.000886 | $0.000859 | $0.000912 |
2026-07-09 | $0.000919 | $0.000892 | $0.000947 |
2026-07-10 | $0.000868 | $0.000842 | $0.000894 |
2026-07-11 | $0.000865 | $0.000839 | $0.000891 |
2026-07-12 | $0.000830 | $0.000805 | $0.000855 |
2026-07-13 | $0.000784 | $0.000760 | $0.000807 |
2026-07-14 | $0.000829 | $0.000804 | $0.000854 |
2026-07-15 | $0.000876 | $0.000850 | $0.000902 |
2026-07-16 | $0.000827 | $0.000803 | $0.000852 |
2026-07-17 | $0.000835 | $0.000810 | $0.000861 |
2026-07-18 | $0.000842 | $0.000816 | $0.000867 |
2026-07-19 | $0.000817 | $0.000793 | $0.000842 |
2026-07-20 | $0.000827 | $0.000802 | $0.000852 |
2026-07-21 | $0.000794 | $0.000770 | $0.000817 |
2026-07-22 | $0.000772 | $0.000749 | $0.000795 |
2026-07-23 | $0.000816 | $0.000792 | $0.000841 |
2026-07-24 | $0.000771 | $0.000748 | $0.000794 |
2026-07-25 | $0.000755 | $0.000732 | $0.000778 |
2026-07-26 | $0.000742 | $0.000720 | $0.000764 |
2026-07-27 | $0.000746 | $0.000723 | $0.000768 |
2026-07-28 | $0.000704 | $0.000683 | $0.000725 |
2026-07-29 | $0.000694 | $0.000673 | $0.000715 |
2026-07-30 | $0.000697 | $0.000676 | $0.000718 |
2026-07-31 | $0.000659 | $0.000639 | $0.000678 |
2026 August | |||
2026-08-01 | $0.000627 | $0.000608 | $0.000646 |
2026-08-02 | $0.000592 | $0.000574 | $0.000610 |
2026-08-03 | $0.000595 | $0.000577 | $0.000613 |
2026-08-04 | $0.000594 | $0.000576 | $0.000612 |
2026-08-05 | $0.000628 | $0.000609 | $0.000647 |
2026-08-06 | $0.000593 | $0.000575 | $0.000611 |
2026-08-07 | $0.000570 | $0.000553 | $0.000587 |
2026-08-08 | $0.000539 | $0.000523 | $0.000556 |
2026-08-09 | $0.000539 | $0.000522 | $0.000555 |
2026-08-10 | $0.000509 | $0.000493 | $0.000524 |
2026-08-11 | $0.000538 | $0.000522 | $0.000554 |
2026-08-12 | $0.000508 | $0.000493 | $0.000523 |
2026-08-13 | $0.000481 | $0.000467 | $0.000496 |
2026-08-14 | $0.000509 | $0.000494 | $0.000524 |
2026-08-15 | $0.000521 | $0.000505 | $0.000537 |
2026-08-16 | $0.000551 | $0.000534 | $0.000567 |
2026-08-17 | $0.000520 | $0.000505 | $0.000536 |
2026-08-18 | $0.000525 | $0.000509 | $0.000541 |
2026-08-19 | $0.000496 | $0.000481 | $0.000511 |
2026-08-20 | $0.000499 | $0.000484 | $0.000514 |
2026-08-21 | $0.000472 | $0.000457 | $0.000486 |
2026-08-22 | $0.000497 | $0.000482 | $0.000512 |
2026-08-23 | $0.000510 | $0.000495 | $0.000525 |
2026-08-24 | $0.000539 | $0.000523 | $0.000555 |
2026-08-25 | $0.000564 | $0.000547 | $0.000581 |
2026-08-26 | $0.000596 | $0.000578 | $0.000614 |
2026-08-27 | $0.000563 | $0.000546 | $0.000580 |
2026-08-28 | $0.000532 | $0.000516 | $0.000548 |
2026-08-29 | $0.000551 | $0.000534 | $0.000568 |
2026-08-30 | $0.000562 | $0.000545 | $0.000579 |
2026-08-31 | $0.000594 | $0.000576 | $0.000612 |
2026 September | |||
2026-09-01 | $0.000576 | $0.000559 | $0.000593 |
2026-09-02 | $0.000544 | $0.000528 | $0.000560 |
2026-09-03 | $0.000559 | $0.000543 | $0.000576 |
2026-09-04 | $0.000538 | $0.000522 | $0.000554 |
2026-09-05 | $0.000536 | $0.000520 | $0.000552 |
2026-09-06 | $0.000538 | $0.000522 | $0.000554 |
2026-09-07 | $0.000548 | $0.000532 | $0.000564 |
2026-09-08 | $0.000528 | $0.000512 | $0.000544 |
2026-09-09 | $0.000518 | $0.000502 | $0.000533 |
2026-09-10 | $0.000518 | $0.000502 | $0.000534 |
2026-09-11 | $0.000498 | $0.000483 | $0.000513 |
2026-09-12 | $0.000470 | $0.000456 | $0.000484 |
2026-09-13 | $0.000444 | $0.000431 | $0.000458 |
2026-09-14 | $0.000425 | $0.000412 | $0.000437 |
2026-09-15 | $0.000449 | $0.000435 | $0.000462 |
2026-09-16 | $0.000475 | $0.000460 | $0.000489 |
2026-09-17 | $0.000448 | $0.000435 | $0.000462 |
2026-09-18 | $0.000466 | $0.000452 | $0.000480 |
2026-09-19 | $0.000440 | $0.000427 | $0.000453 |
2026-09-20 | $0.000465 | $0.000451 | $0.000479 |
2026-09-21 | $0.000464 | $0.000450 | $0.000478 |
2026-09-22 | $0.000448 | $0.000435 | $0.000462 |
2026-09-23 | $0.000440 | $0.000426 | $0.000453 |
2026-09-24 | $0.000465 | $0.000451 | $0.000479 |
2026-09-25 | $0.000491 | $0.000477 | $0.000506 |
2026-09-26 | $0.000488 | $0.000473 | $0.000503 |
2026-09-27 | $0.000473 | $0.000459 | $0.000487 |
2026-09-28 | $0.000459 | $0.000445 | $0.000473 |
2026-09-29 | $0.000450 | $0.000437 | $0.000464 |
2026-09-30 | $0.000439 | $0.000426 | $0.000452 |
2026 October | |||
2026-10-01 | $0.000446 | $0.000432 | $0.000459 |
2026-10-02 | $0.000448 | $0.000434 | $0.000461 |
2026-10-03 | $0.000443 | $0.000430 | $0.000457 |
2026-10-04 | $0.000441 | $0.000427 | $0.000454 |
2026-10-05 | $0.000462 | $0.000448 | $0.000476 |
2026-10-06 | $0.000448 | $0.000435 | $0.000462 |
2026-10-07 | $0.000472 | $0.000458 | $0.000486 |
2026-10-08 | $0.000493 | $0.000479 | $0.000508 |
2026-10-09 | $0.000522 | $0.000506 | $0.000537 |
2026-10-10 | $0.000545 | $0.000529 | $0.000562 |
2026-10-11 | $0.000518 | $0.000503 | $0.000534 |
2026-10-12 | $0.000490 | $0.000475 | $0.000504 |
2026-10-13 | $0.000470 | $0.000456 | $0.000485 |
2026-10-14 | $0.000496 | $0.000481 | $0.000511 |
2026-10-15 | $0.000503 | $0.000488 | $0.000518 |
2026-10-16 | $0.000504 | $0.000489 | $0.000519 |
2026-10-17 | $0.000527 | $0.000511 | $0.000543 |
2026-10-18 | $0.000519 | $0.000503 | $0.000534 |
2026-10-19 | $0.000548 | $0.000532 | $0.000565 |
2026-10-20 | $0.000579 | $0.000562 | $0.000597 |
2026-10-21 | $0.000562 | $0.000545 | $0.000579 |
2026-10-22 | $0.000593 | $0.000575 | $0.000611 |
2026-10-23 | $0.000579 | $0.000562 | $0.000597 |
2026-10-24 | $0.000557 | $0.000541 | $0.000574 |
2026-10-25 | $0.000586 | $0.000568 | $0.000603 |
2026-10-26 | $0.000553 | $0.000536 | $0.000570 |
2026-10-27 | $0.000537 | $0.000520 | $0.000553 |
2026-10-28 | $0.000567 | $0.000550 | $0.000584 |
2026-10-29 | $0.000567 | $0.000550 | $0.000584 |
2026-10-30 | $0.000587 | $0.000569 | $0.000604 |
2026-10-31 | $0.000557 | $0.000540 | $0.000574 |
2026 November | |||
2026-11-01 | $0.000552 | $0.000535 | $0.000568 |
2026-11-02 | $0.000534 | $0.000518 | $0.000550 |
2026-11-03 | $0.000549 | $0.000532 | $0.000565 |
2026-11-04 | $0.000567 | $0.000550 | $0.000584 |
2026-11-05 | $0.000579 | $0.000561 | $0.000596 |
2026-11-06 | $0.000581 | $0.000564 | $0.000599 |
2026-11-07 | $0.000599 | $0.000581 | $0.000617 |
2026-11-08 | $0.000615 | $0.000597 | $0.000634 |
2026-11-09 | $0.000639 | $0.000619 | $0.000658 |
2026-11-10 | $0.000675 | $0.000655 | $0.000695 |
2026-11-11 | $0.000714 | $0.000692 | $0.000735 |
2026-11-12 | $0.000674 | $0.000654 | $0.000694 |
2026-11-13 | $0.000688 | $0.000667 | $0.000709 |
2026-11-14 | $0.000680 | $0.000660 | $0.000701 |
2026-11-15 | $0.000643 | $0.000623 | $0.000662 |
2026-11-16 | $0.000607 | $0.000589 | $0.000625 |
2026-11-17 | $0.000599 | $0.000581 | $0.000617 |
2026-11-18 | $0.000565 | $0.000548 | $0.000582 |
2026-11-19 | $0.000551 | $0.000534 | $0.000567 |
2026-11-20 | $0.000520 | $0.000505 | $0.000536 |
2026-11-21 | $0.000550 | $0.000533 | $0.000566 |
2026-11-22 | $0.000581 | $0.000564 | $0.000599 |
2026-11-23 | $0.000552 | $0.000536 | $0.000569 |
2026-11-24 | $0.000549 | $0.000533 | $0.000566 |
2026-11-25 | $0.000541 | $0.000525 | $0.000557 |
2026-11-26 | $0.000539 | $0.000523 | $0.000555 |
2026-11-27 | $0.000509 | $0.000494 | $0.000524 |
2026-11-28 | $0.000481 | $0.000466 | $0.000495 |
2026-11-29 | $0.000477 | $0.000463 | $0.000491 |
2026-11-30 | $0.000504 | $0.000489 | $0.000519 |
2026 December | |||
2026-12-01 | $0.000476 | $0.000462 | $0.000491 |
2026-12-02 | $0.000474 | $0.000460 | $0.000488 |
2026-12-03 | $0.000463 | $0.000450 | $0.000477 |
2026-12-04 | $0.000478 | $0.000464 | $0.000492 |
2026-12-05 | $0.000470 | $0.000456 | $0.000484 |
2026-12-06 | $0.000466 | $0.000452 | $0.000480 |
2026-12-07 | $0.000456 | $0.000442 | $0.000469 |
2026-12-08 | $0.000458 | $0.000444 | $0.000471 |
2026-12-09 | $0.000469 | $0.000455 | $0.000483 |
2026-12-10 | $0.000457 | $0.000443 | $0.000471 |
2026-12-11 | $0.000483 | $0.000468 | $0.000497 |
2026-12-12 | $0.000498 | $0.000483 | $0.000513 |
2026-12-13 | $0.000471 | $0.000456 | $0.000485 |
2026-12-14 | $0.000464 | $0.000450 | $0.000477 |
2026-12-15 | $0.000438 | $0.000425 | $0.000451 |
2026-12-16 | $0.000433 | $0.000420 | $0.000446 |
2026-12-17 | $0.000415 | $0.000403 | $0.000428 |
2026-12-18 | $0.000407 | $0.000395 | $0.000419 |
2026-12-19 | $0.000424 | $0.000412 | $0.000437 |
2026-12-20 | $0.000401 | $0.000389 | $0.000413 |
2026-12-21 | $0.000410 | $0.000398 | $0.000422 |
2026-12-22 | $0.000401 | $0.000389 | $0.000413 |
2026-12-23 | $0.000407 | $0.000395 | $0.000419 |
2026-12-24 | $0.000416 | $0.000404 | $0.000429 |
2026-12-25 | $0.000393 | $0.000381 | $0.000405 |
2026-12-26 | $0.000382 | $0.000370 | $0.000393 |
2026-12-27 | $0.000367 | $0.000356 | $0.000378 |
2026-12-28 | $0.000377 | $0.000366 | $0.000388 |
2026-12-29 | $0.000383 | $0.000372 | $0.000395 |
2026-12-30 | $0.000389 | $0.000377 | $0.000401 |
2026-12-31 | $0.000388 | $0.000377 | $0.000400 |