Current Altura price: ▲ 0.00597420 USD (+4,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.006057 | $0.005875 | $0.006238 |
2025-08-09 | $0.005830 | $0.005655 | $0.006005 |
2025-08-10 | $0.005506 | $0.005341 | $0.005671 |
2025-08-11 | $0.005200 | $0.005044 | $0.005356 |
2025-08-12 | $0.005497 | $0.005332 | $0.005662 |
2025-08-13 | $0.005192 | $0.005036 | $0.005348 |
2025-08-14 | $0.004904 | $0.004757 | $0.005051 |
2025-08-15 | $0.005105 | $0.004951 | $0.005258 |
2025-08-16 | $0.004832 | $0.004687 | $0.004976 |
2025-08-17 | $0.004767 | $0.004624 | $0.004910 |
2025-08-18 | $0.004502 | $0.004367 | $0.004637 |
2025-08-19 | $0.004759 | $0.004616 | $0.004902 |
2025-08-20 | $0.004495 | $0.004360 | $0.004630 |
2025-08-21 | $0.004696 | $0.004555 | $0.004837 |
2025-08-22 | $0.004435 | $0.004302 | $0.004568 |
2025-08-23 | $0.004269 | $0.004141 | $0.004397 |
2025-08-24 | $0.004032 | $0.003911 | $0.004153 |
2025-08-25 | $0.004262 | $0.004134 | $0.004390 |
2025-08-26 | $0.004505 | $0.004370 | $0.004641 |
2025-08-27 | $0.004516 | $0.004381 | $0.004652 |
2025-08-28 | $0.004266 | $0.004138 | $0.004394 |
2025-08-29 | $0.004029 | $0.003908 | $0.004150 |
2025-08-30 | $0.003805 | $0.003691 | $0.003919 |
2025-08-31 | $0.003594 | $0.003486 | $0.003702 |
2025 September | |||
2025-09-01 | $0.003799 | $0.003685 | $0.003913 |
2025-09-02 | $0.003588 | $0.003481 | $0.003696 |
2025-09-03 | $0.003389 | $0.003287 | $0.003491 |
2025-09-04 | $0.003201 | $0.003105 | $0.003297 |
2025-09-05 | $0.003384 | $0.003282 | $0.003485 |
2025-09-06 | $0.003267 | $0.003169 | $0.003365 |
2025-09-07 | $0.003453 | $0.003350 | $0.003557 |
2025-09-08 | $0.003262 | $0.003164 | $0.003359 |
2025-09-09 | $0.003448 | $0.003344 | $0.003551 |
2025-09-10 | $0.003287 | $0.003189 | $0.003386 |
2025-09-11 | $0.003105 | $0.003012 | $0.003198 |
2025-09-12 | $0.002932 | $0.002844 | $0.003020 |
2025-09-13 | $0.003100 | $0.003007 | $0.003193 |
2025-09-14 | $0.003277 | $0.003178 | $0.003375 |
2025-09-15 | $0.003464 | $0.003360 | $0.003568 |
2025-09-16 | $0.003662 | $0.003552 | $0.003772 |
2025-09-17 | $0.003458 | $0.003355 | $0.003562 |
2025-09-18 | $0.003266 | $0.003168 | $0.003364 |
2025-09-19 | $0.003085 | $0.002993 | $0.003178 |
2025-09-20 | $0.003261 | $0.003163 | $0.003359 |
2025-09-21 | $0.003080 | $0.002988 | $0.003173 |
2025-09-22 | $0.002909 | $0.002822 | $0.002996 |
2025-09-23 | $0.002748 | $0.002665 | $0.002830 |
2025-09-24 | $0.002905 | $0.002817 | $0.002992 |
2025-09-25 | $0.003070 | $0.002978 | $0.003163 |
2025-09-26 | $0.002900 | $0.002813 | $0.002987 |
2025-09-27 | $0.002888 | $0.002801 | $0.002974 |
2025-09-28 | $0.003053 | $0.002961 | $0.003144 |
2025-09-29 | $0.002996 | $0.002907 | $0.003086 |
2025-09-30 | $0.003168 | $0.003073 | $0.003263 |
2025 October | |||
2025-10-01 | $0.003197 | $0.003101 | $0.003293 |
2025-10-02 | $0.003067 | $0.002975 | $0.003159 |
2025-10-03 | $0.003019 | $0.002928 | $0.003109 |
2025-10-04 | $0.002852 | $0.002767 | $0.002938 |
2025-10-05 | $0.003015 | $0.002925 | $0.003106 |
2025-10-06 | $0.002848 | $0.002762 | $0.002933 |
2025-10-07 | $0.002782 | $0.002699 | $0.002866 |
2025-10-08 | $0.002628 | $0.002549 | $0.002706 |
2025-10-09 | $0.002482 | $0.002407 | $0.002556 |
2025-10-10 | $0.002455 | $0.002381 | $0.002529 |
2025-10-11 | $0.002319 | $0.002249 | $0.002388 |
2025-10-12 | $0.002350 | $0.002280 | $0.002421 |
2025-10-13 | $0.002220 | $0.002153 | $0.002286 |
2025-10-14 | $0.002097 | $0.002034 | $0.002159 |
2025-10-15 | $0.002216 | $0.002150 | $0.002283 |
2025-10-16 | $0.002093 | $0.002030 | $0.002156 |
2025-10-17 | $0.002033 | $0.001972 | $0.002094 |
2025-10-18 | $0.002149 | $0.002084 | $0.002213 |
2025-10-19 | $0.002271 | $0.002203 | $0.002340 |
2025-10-20 | $0.002145 | $0.002081 | $0.002210 |
2025-10-21 | $0.002268 | $0.002200 | $0.002336 |
2025-10-22 | $0.002142 | $0.002078 | $0.002206 |
2025-10-23 | $0.002023 | $0.001962 | $0.002084 |
2025-10-24 | $0.002028 | $0.001967 | $0.002089 |
2025-10-25 | $0.002143 | $0.002079 | $0.002208 |
2025-10-26 | $0.002266 | $0.002198 | $0.002334 |
2025-10-27 | $0.002140 | $0.002076 | $0.002204 |
2025-10-28 | $0.002262 | $0.002194 | $0.002330 |
2025-10-29 | $0.002137 | $0.002073 | $0.002201 |
2025-10-30 | $0.002018 | $0.001958 | $0.002079 |
2025-10-31 | $0.002133 | $0.002069 | $0.002197 |
2025 November | |||
2025-11-01 | $0.002097 | $0.002034 | $0.002159 |
2025-11-02 | $0.002135 | $0.002071 | $0.002199 |
2025-11-03 | $0.002016 | $0.001956 | $0.002077 |
2025-11-04 | $0.002055 | $0.001993 | $0.002117 |
2025-11-05 | $0.002043 | $0.001982 | $0.002104 |
2025-11-06 | $0.002034 | $0.001973 | $0.002095 |
2025-11-07 | $0.002091 | $0.002028 | $0.002154 |
2025-11-08 | $0.001975 | $0.001916 | $0.002034 |
2025-11-09 | $0.001865 | $0.001809 | $0.001921 |
2025-11-10 | $0.001858 | $0.001802 | $0.001914 |
2025-11-11 | $0.001845 | $0.001790 | $0.001900 |
2025-11-12 | $0.001874 | $0.001818 | $0.001930 |
2025-11-13 | $0.001778 | $0.001724 | $0.001831 |
2025-11-14 | $0.001879 | $0.001823 | $0.001935 |
2025-11-15 | $0.001976 | $0.001917 | $0.002035 |
2025-11-16 | $0.001932 | $0.001874 | $0.001990 |
2025-11-17 | $0.002042 | $0.001981 | $0.002104 |
2025-11-18 | $0.001929 | $0.001871 | $0.001987 |
2025-11-19 | $0.001976 | $0.001916 | $0.002035 |
2025-11-20 | $0.001982 | $0.001922 | $0.002041 |
2025-11-21 | $0.001947 | $0.001889 | $0.002006 |
2025-11-22 | $0.002059 | $0.001997 | $0.002120 |
2025-11-23 | $0.002176 | $0.002111 | $0.002242 |
2025-11-24 | $0.002301 | $0.002232 | $0.002370 |
2025-11-25 | $0.002432 | $0.002359 | $0.002505 |
2025-11-26 | $0.002571 | $0.002494 | $0.002648 |
2025-11-27 | $0.002428 | $0.002355 | $0.002501 |
2025-11-28 | $0.002293 | $0.002224 | $0.002362 |
2025-11-29 | $0.002166 | $0.002101 | $0.002231 |
2025-11-30 | $0.002065 | $0.002003 | $0.002127 |
2025 December | |||
2025-12-01 | $0.001950 | $0.001892 | $0.002009 |
2025-12-02 | $0.002058 | $0.001997 | $0.002120 |
2025-12-03 | $0.002117 | $0.002053 | $0.002180 |
2025-12-04 | $0.002238 | $0.002171 | $0.002305 |
2025-12-05 | $0.002366 | $0.002295 | $0.002437 |
2025-12-06 | $0.002501 | $0.002426 | $0.002576 |
2025-12-07 | $0.002362 | $0.002291 | $0.002433 |
2025-12-08 | $0.002497 | $0.002422 | $0.002572 |
2025-12-09 | $0.002358 | $0.002287 | $0.002429 |
2025-12-10 | $0.002493 | $0.002418 | $0.002568 |
2025-12-11 | $0.002635 | $0.002556 | $0.002714 |
2025-12-12 | $0.002489 | $0.002414 | $0.002564 |
2025-12-13 | $0.002631 | $0.002552 | $0.002710 |
2025-12-14 | $0.002485 | $0.002410 | $0.002559 |
2025-12-15 | $0.002627 | $0.002548 | $0.002706 |
2025-12-16 | $0.002481 | $0.002407 | $0.002555 |
2025-12-17 | $0.002623 | $0.002544 | $0.002701 |
2025-12-18 | $0.002772 | $0.002689 | $0.002856 |
2025-12-19 | $0.002931 | $0.002843 | $0.003019 |
2025-12-20 | $0.003098 | $0.003005 | $0.003191 |
2025-12-21 | $0.002926 | $0.002838 | $0.003014 |
2025-12-22 | $0.002764 | $0.002681 | $0.002847 |
2025-12-23 | $0.002906 | $0.002819 | $0.002993 |
2025-12-24 | $0.003072 | $0.002980 | $0.003164 |
2025-12-25 | $0.002901 | $0.002814 | $0.002988 |
2025-12-26 | $0.002740 | $0.002658 | $0.002823 |
2025-12-27 | $0.002897 | $0.002810 | $0.002984 |
2025-12-28 | $0.002736 | $0.002654 | $0.002818 |
2025-12-29 | $0.002892 | $0.002805 | $0.002979 |
2025-12-30 | $0.002732 | $0.002650 | $0.002814 |
2025-12-31 | $0.002585 | $0.002507 | $0.002662 |