Current Altura price: â–² 0.00582459 USD (+3,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.000373 | $0.000362 | $0.000384 |
2027-01-02 | $0.000379 | $0.000368 | $0.000390 |
2027-01-03 | $0.000385 | $0.000374 | $0.000397 |
2027-01-04 | $0.000396 | $0.000384 | $0.000407 |
2027-01-05 | $0.000418 | $0.000406 | $0.000431 |
2027-01-06 | $0.000415 | $0.000403 | $0.000428 |
2027-01-07 | $0.000407 | $0.000395 | $0.000419 |
2027-01-08 | $0.000396 | $0.000384 | $0.000408 |
2027-01-09 | $0.000384 | $0.000373 | $0.000396 |
2027-01-10 | $0.000399 | $0.000387 | $0.000411 |
2027-01-11 | $0.000384 | $0.000373 | $0.000396 |
2027-01-12 | $0.000372 | $0.000361 | $0.000383 |
2027-01-13 | $0.000375 | $0.000364 | $0.000386 |
2027-01-14 | $0.000396 | $0.000385 | $0.000408 |
2027-01-15 | $0.000385 | $0.000374 | $0.000397 |
2027-01-16 | $0.000380 | $0.000369 | $0.000391 |
2027-01-17 | $0.000384 | $0.000372 | $0.000395 |
2027-01-18 | $0.000401 | $0.000389 | $0.000413 |
2027-01-19 | $0.000379 | $0.000368 | $0.000390 |
2027-01-20 | $0.000365 | $0.000354 | $0.000376 |
2027-01-21 | $0.000363 | $0.000352 | $0.000374 |
2027-01-22 | $0.000375 | $0.000364 | $0.000386 |
2027-01-23 | $0.000372 | $0.000361 | $0.000383 |
2027-01-24 | $0.000373 | $0.000362 | $0.000384 |
2027-01-25 | $0.000359 | $0.000348 | $0.000370 |
2027-01-26 | $0.000379 | $0.000368 | $0.000391 |
2027-01-27 | $0.000382 | $0.000371 | $0.000394 |
2027-01-28 | $0.000364 | $0.000353 | $0.000375 |
2027-01-29 | $0.000364 | $0.000353 | $0.000374 |
2027-01-30 | $0.000361 | $0.000350 | $0.000372 |
2027-01-31 | $0.000355 | $0.000344 | $0.000366 |
2027 February | |||
2027-02-01 | $0.000346 | $0.000335 | $0.000356 |
2027-02-02 | $0.000357 | $0.000346 | $0.000367 |
2027-02-03 | $0.000345 | $0.000334 | $0.000355 |
2027-02-04 | $0.000337 | $0.000327 | $0.000348 |
2027-02-05 | $0.000357 | $0.000346 | $0.000367 |
2027-02-06 | $0.000365 | $0.000354 | $0.000376 |
2027-02-07 | $0.000349 | $0.000339 | $0.000360 |
2027-02-08 | $0.000356 | $0.000345 | $0.000366 |
2027-02-09 | $0.000336 | $0.000326 | $0.000346 |
2027-02-10 | $0.000317 | $0.000308 | $0.000327 |
2027-02-11 | $0.000336 | $0.000325 | $0.000346 |
2027-02-12 | $0.000317 | $0.000307 | $0.000326 |
2027-02-13 | $0.000299 | $0.000290 | $0.000308 |
2027-02-14 | $0.000283 | $0.000274 | $0.000291 |
2027-02-15 | $0.000289 | $0.000281 | $0.000298 |
2027-02-16 | $0.000279 | $0.000270 | $0.000287 |
2027-02-17 | $0.000284 | $0.000275 | $0.000292 |
2027-02-18 | $0.000288 | $0.000279 | $0.000296 |
2027-02-19 | $0.000288 | $0.000279 | $0.000296 |
2027-02-20 | $0.000281 | $0.000272 | $0.000289 |
2027-02-21 | $0.000277 | $0.000269 | $0.000285 |
2027-02-22 | $0.000263 | $0.000255 | $0.000271 |
2027-02-23 | $0.000259 | $0.000252 | $0.000267 |
2027-02-24 | $0.000274 | $0.000266 | $0.000282 |
2027-02-25 | $0.000260 | $0.000253 | $0.000268 |
2027-02-26 | $0.000266 | $0.000258 | $0.000274 |
2027-02-27 | $0.000270 | $0.000262 | $0.000278 |
2027-02-28 | $0.000259 | $0.000251 | $0.000267 |
2027 March | |||
2027-03-01 | $0.000258 | $0.000251 | $0.000266 |
2027-03-02 | $0.000270 | $0.000262 | $0.000278 |
2027-03-03 | $0.000278 | $0.000269 | $0.000286 |
2027-03-04 | $0.000262 | $0.000254 | $0.000270 |
2027-03-05 | $0.000277 | $0.000269 | $0.000286 |
2027-03-06 | $0.000269 | $0.000261 | $0.000277 |
2027-03-07 | $0.000264 | $0.000256 | $0.000272 |
2027-03-08 | $0.000263 | $0.000255 | $0.000270 |
2027-03-09 | $0.000261 | $0.000253 | $0.000269 |
2027-03-10 | $0.000263 | $0.000255 | $0.000271 |
2027-03-11 | $0.000266 | $0.000258 | $0.000274 |
2027-03-12 | $0.000265 | $0.000257 | $0.000273 |
2027-03-13 | $0.000277 | $0.000269 | $0.000286 |
2027-03-14 | $0.000264 | $0.000256 | $0.000272 |
2027-03-15 | $0.000256 | $0.000248 | $0.000264 |
2027-03-16 | $0.000270 | $0.000262 | $0.000278 |
2027-03-17 | $0.000264 | $0.000256 | $0.000272 |
2027-03-18 | $0.000255 | $0.000248 | $0.000263 |
2027-03-19 | $0.000241 | $0.000234 | $0.000248 |
2027-03-20 | $0.000253 | $0.000245 | $0.000260 |
2027-03-21 | $0.000250 | $0.000243 | $0.000258 |
2027-03-22 | $0.000237 | $0.000230 | $0.000244 |
2027-03-23 | $0.000246 | $0.000238 | $0.000253 |
2027-03-24 | $0.000241 | $0.000234 | $0.000248 |
2027-03-25 | $0.000246 | $0.000239 | $0.000254 |
2027-03-26 | $0.000249 | $0.000241 | $0.000256 |
2027-03-27 | $0.000239 | $0.000232 | $0.000247 |
2027-03-28 | $0.000237 | $0.000230 | $0.000245 |
2027-03-29 | $0.000242 | $0.000235 | $0.000250 |
2027-03-30 | $0.000242 | $0.000235 | $0.000249 |
2027-03-31 | $0.000241 | $0.000234 | $0.000248 |
2027 April | |||
2027-04-01 | $0.000240 | $0.000233 | $0.000248 |
2027-04-02 | $0.000232 | $0.000225 | $0.000239 |
2027-04-03 | $0.000231 | $0.000224 | $0.000238 |
2027-04-04 | $0.000227 | $0.000221 | $0.000234 |
2027-04-05 | $0.000222 | $0.000215 | $0.000229 |
2027-04-06 | $0.000226 | $0.000219 | $0.000232 |
2027-04-07 | $0.000236 | $0.000229 | $0.000243 |
2027-04-08 | $0.000228 | $0.000221 | $0.000235 |
2027-04-09 | $0.000234 | $0.000227 | $0.000241 |
2027-04-10 | $0.000247 | $0.000240 | $0.000255 |
2027-04-11 | $0.000260 | $0.000253 | $0.000268 |
2027-04-12 | $0.000275 | $0.000267 | $0.000284 |
2027-04-13 | $0.000291 | $0.000282 | $0.000300 |
2027-04-14 | $0.000286 | $0.000278 | $0.000295 |
2027-04-15 | $0.000286 | $0.000277 | $0.000294 |
2027-04-16 | $0.000302 | $0.000293 | $0.000311 |
2027-04-17 | $0.000319 | $0.000310 | $0.000329 |
2027-04-18 | $0.000318 | $0.000308 | $0.000327 |
2027-04-19 | $0.000335 | $0.000325 | $0.000346 |
2027-04-20 | $0.000355 | $0.000344 | $0.000365 |
2027-04-21 | $0.000337 | $0.000327 | $0.000347 |
2027-04-22 | $0.000346 | $0.000336 | $0.000357 |
2027-04-23 | $0.000366 | $0.000355 | $0.000377 |
2027-04-24 | $0.000387 | $0.000375 | $0.000399 |
2027-04-25 | $0.000371 | $0.000360 | $0.000383 |
2027-04-26 | $0.000372 | $0.000361 | $0.000384 |
2027-04-27 | $0.000371 | $0.000359 | $0.000382 |
2027-04-28 | $0.000382 | $0.000371 | $0.000394 |
2027-04-29 | $0.000373 | $0.000362 | $0.000384 |
2027-04-30 | $0.000383 | $0.000371 | $0.000394 |
2027 May | |||
2027-05-01 | $0.000393 | $0.000381 | $0.000405 |
2027-05-02 | $0.000416 | $0.000403 | $0.000428 |
2027-05-03 | $0.000393 | $0.000381 | $0.000404 |
2027-05-04 | $0.000415 | $0.000403 | $0.000428 |
2027-05-05 | $0.000439 | $0.000426 | $0.000452 |
2027-05-06 | $0.000464 | $0.000450 | $0.000478 |
2027-05-07 | $0.000490 | $0.000476 | $0.000505 |
2027-05-08 | $0.000498 | $0.000483 | $0.000513 |
2027-05-09 | $0.000470 | $0.000456 | $0.000484 |
2027-05-10 | $0.000497 | $0.000482 | $0.000512 |
2027-05-11 | $0.000525 | $0.000509 | $0.000541 |
2027-05-12 | $0.000517 | $0.000501 | $0.000532 |
2027-05-13 | $0.000488 | $0.000473 | $0.000502 |
2027-05-14 | $0.000482 | $0.000468 | $0.000496 |
2027-05-15 | $0.000492 | $0.000477 | $0.000507 |
2027-05-16 | $0.000506 | $0.000490 | $0.000521 |
2027-05-17 | $0.000477 | $0.000463 | $0.000492 |
2027-05-18 | $0.000495 | $0.000480 | $0.000510 |
2027-05-19 | $0.000523 | $0.000508 | $0.000539 |
2027-05-20 | $0.000494 | $0.000479 | $0.000509 |
2027-05-21 | $0.000522 | $0.000507 | $0.000538 |
2027-05-22 | $0.000522 | $0.000506 | $0.000537 |
2027-05-23 | $0.000493 | $0.000478 | $0.000507 |
2027-05-24 | $0.000521 | $0.000505 | $0.000536 |
2027-05-25 | $0.000492 | $0.000477 | $0.000507 |
2027-05-26 | $0.000506 | $0.000491 | $0.000521 |
2027-05-27 | $0.000517 | $0.000501 | $0.000532 |
2027-05-28 | $0.000488 | $0.000474 | $0.000503 |
2027-05-29 | $0.000497 | $0.000482 | $0.000512 |
2027-05-30 | $0.000517 | $0.000502 | $0.000533 |
2027-05-31 | $0.000547 | $0.000530 | $0.000563 |
2027 June | |||
2027-06-01 | $0.000578 | $0.000561 | $0.000595 |
2027-06-02 | $0.000611 | $0.000593 | $0.000629 |
2027-06-03 | $0.000577 | $0.000560 | $0.000594 |
2027-06-04 | $0.000545 | $0.000529 | $0.000561 |
2027-06-05 | $0.000515 | $0.000499 | $0.000530 |
2027-06-06 | $0.000507 | $0.000492 | $0.000522 |
2027-06-07 | $0.000517 | $0.000502 | $0.000533 |
2027-06-08 | $0.000530 | $0.000514 | $0.000546 |
2027-06-09 | $0.000519 | $0.000503 | $0.000534 |
2027-06-10 | $0.000490 | $0.000475 | $0.000505 |
2027-06-11 | $0.000465 | $0.000451 | $0.000479 |
2027-06-12 | $0.000492 | $0.000477 | $0.000506 |
2027-06-13 | $0.000493 | $0.000478 | $0.000508 |
2027-06-14 | $0.000521 | $0.000506 | $0.000537 |
2027-06-15 | $0.000551 | $0.000534 | $0.000567 |
2027-06-16 | $0.000520 | $0.000505 | $0.000536 |
2027-06-17 | $0.000550 | $0.000534 | $0.000567 |
2027-06-18 | $0.000581 | $0.000564 | $0.000599 |
2027-06-19 | $0.000615 | $0.000596 | $0.000633 |
2027-06-20 | $0.000611 | $0.000593 | $0.000629 |
2027-06-21 | $0.000593 | $0.000575 | $0.000611 |
2027-06-22 | $0.000601 | $0.000583 | $0.000619 |
2027-06-23 | $0.000610 | $0.000592 | $0.000628 |
2027-06-24 | $0.000618 | $0.000600 | $0.000637 |
2027-06-25 | $0.000589 | $0.000571 | $0.000607 |
2027-06-26 | $0.000583 | $0.000565 | $0.000600 |
2027-06-27 | $0.000583 | $0.000565 | $0.000600 |
2027-06-28 | $0.000551 | $0.000534 | $0.000567 |
2027-06-29 | $0.000560 | $0.000543 | $0.000577 |
2027-06-30 | $0.000569 | $0.000552 | $0.000586 |
2027 July | |||
2027-07-01 | $0.000550 | $0.000533 | $0.000566 |
2027-07-02 | $0.000552 | $0.000535 | $0.000568 |
2027-07-03 | $0.000570 | $0.000553 | $0.000587 |
2027-07-04 | $0.000558 | $0.000542 | $0.000575 |
2027-07-05 | $0.000534 | $0.000518 | $0.000550 |
2027-07-06 | $0.000554 | $0.000538 | $0.000571 |
2027-07-07 | $0.000586 | $0.000568 | $0.000603 |
2027-07-08 | $0.000570 | $0.000553 | $0.000587 |
2027-07-09 | $0.000544 | $0.000528 | $0.000560 |
2027-07-10 | $0.000533 | $0.000517 | $0.000548 |
2027-07-11 | $0.000526 | $0.000510 | $0.000542 |
2027-07-12 | $0.000553 | $0.000537 | $0.000570 |
2027-07-13 | $0.000549 | $0.000532 | $0.000565 |
2027-07-14 | $0.000580 | $0.000563 | $0.000598 |
2027-07-15 | $0.000613 | $0.000595 | $0.000632 |
2027-07-16 | $0.000600 | $0.000582 | $0.000618 |
2027-07-17 | $0.000618 | $0.000599 | $0.000636 |
2027-07-18 | $0.000639 | $0.000620 | $0.000658 |
2027-07-19 | $0.000624 | $0.000605 | $0.000643 |
2027-07-20 | $0.000660 | $0.000640 | $0.000679 |
2027-07-21 | $0.000671 | $0.000651 | $0.000691 |
2027-07-22 | $0.000651 | $0.000632 | $0.000671 |
2027-07-23 | $0.000615 | $0.000596 | $0.000633 |
2027-07-24 | $0.000645 | $0.000626 | $0.000664 |
2027-07-25 | $0.000625 | $0.000607 | $0.000644 |
2027-07-26 | $0.000623 | $0.000604 | $0.000642 |
2027-07-27 | $0.000658 | $0.000639 | $0.000678 |
2027-07-28 | $0.000649 | $0.000630 | $0.000669 |
2027-07-29 | $0.000686 | $0.000666 | $0.000707 |
2027-07-30 | $0.000681 | $0.000660 | $0.000701 |
2027-07-31 | $0.000715 | $0.000693 | $0.000736 |
2027 August | |||
2027-08-01 | $0.000711 | $0.000690 | $0.000732 |
2027-08-02 | $0.000671 | $0.000651 | $0.000692 |
2027-08-03 | $0.000710 | $0.000689 | $0.000731 |
2027-08-04 | $0.000693 | $0.000673 | $0.000714 |
2027-08-05 | $0.000655 | $0.000635 | $0.000675 |
2027-08-06 | $0.000619 | $0.000600 | $0.000637 |
2027-08-07 | $0.000634 | $0.000615 | $0.000653 |
2027-08-08 | $0.000613 | $0.000594 | $0.000631 |
2027-08-09 | $0.000579 | $0.000561 | $0.000596 |
2027-08-10 | $0.000562 | $0.000545 | $0.000579 |
2027-08-11 | $0.000554 | $0.000537 | $0.000570 |
2027-08-12 | $0.000546 | $0.000529 | $0.000562 |
2027-08-13 | $0.000516 | $0.000501 | $0.000532 |
2027-08-14 | $0.000541 | $0.000525 | $0.000557 |
2027-08-15 | $0.000555 | $0.000539 | $0.000572 |
2027-08-16 | $0.000545 | $0.000529 | $0.000562 |
2027-08-17 | $0.000562 | $0.000545 | $0.000579 |
2027-08-18 | $0.000583 | $0.000566 | $0.000601 |
2027-08-19 | $0.000562 | $0.000545 | $0.000579 |
2027-08-20 | $0.000563 | $0.000546 | $0.000580 |
2027-08-21 | $0.000546 | $0.000530 | $0.000562 |
2027-08-22 | $0.000516 | $0.000500 | $0.000531 |
2027-08-23 | $0.000528 | $0.000512 | $0.000544 |
2027-08-24 | $0.000549 | $0.000532 | $0.000565 |
2027-08-25 | $0.000518 | $0.000503 | $0.000534 |
2027-08-26 | $0.000528 | $0.000512 | $0.000544 |
2027-08-27 | $0.000537 | $0.000520 | $0.000553 |
2027-08-28 | $0.000516 | $0.000501 | $0.000532 |
2027-08-29 | $0.000538 | $0.000522 | $0.000554 |
2027-08-30 | $0.000542 | $0.000526 | $0.000558 |
2027-08-31 | $0.000547 | $0.000531 | $0.000564 |
2027 September | |||
2027-09-01 | $0.000529 | $0.000513 | $0.000545 |
2027-09-02 | $0.000514 | $0.000499 | $0.000530 |
2027-09-03 | $0.000520 | $0.000504 | $0.000536 |
2027-09-04 | $0.000539 | $0.000523 | $0.000555 |
2027-09-05 | $0.000527 | $0.000511 | $0.000543 |
2027-09-06 | $0.000515 | $0.000499 | $0.000530 |
2027-09-07 | $0.000532 | $0.000516 | $0.000548 |
2027-09-08 | $0.000503 | $0.000488 | $0.000518 |
2027-09-09 | $0.000511 | $0.000496 | $0.000526 |
2027-09-10 | $0.000513 | $0.000498 | $0.000529 |
2027-09-11 | $0.000485 | $0.000470 | $0.000499 |
2027-09-12 | $0.000501 | $0.000486 | $0.000516 |
2027-09-13 | $0.000492 | $0.000477 | $0.000506 |
2027-09-14 | $0.000516 | $0.000500 | $0.000531 |
2027-09-15 | $0.000487 | $0.000472 | $0.000502 |
2027-09-16 | $0.000515 | $0.000499 | $0.000530 |
2027-09-17 | $0.000541 | $0.000525 | $0.000558 |
2027-09-18 | $0.000564 | $0.000547 | $0.000581 |
2027-09-19 | $0.000571 | $0.000554 | $0.000588 |
2027-09-20 | $0.000575 | $0.000558 | $0.000592 |
2027-09-21 | $0.000608 | $0.000590 | $0.000626 |
2027-09-22 | $0.000643 | $0.000624 | $0.000662 |
2027-09-23 | $0.000625 | $0.000606 | $0.000644 |
2027-09-24 | $0.000661 | $0.000641 | $0.000680 |
2027-09-25 | $0.000681 | $0.000660 | $0.000701 |
2027-09-26 | $0.000720 | $0.000698 | $0.000741 |
2027-09-27 | $0.000680 | $0.000659 | $0.000700 |
2027-09-28 | $0.000718 | $0.000697 | $0.000740 |
2027-09-29 | $0.000714 | $0.000693 | $0.000736 |
2027-09-30 | $0.000725 | $0.000703 | $0.000747 |
2027 October | |||
2027-10-01 | $0.000729 | $0.000708 | $0.000751 |
2027-10-02 | $0.000745 | $0.000723 | $0.000767 |
2027-10-03 | $0.000758 | $0.000735 | $0.000781 |
2027-10-04 | $0.000716 | $0.000694 | $0.000737 |
2027-10-05 | $0.000724 | $0.000702 | $0.000746 |
2027-10-06 | $0.000723 | $0.000701 | $0.000745 |
2027-10-07 | $0.000686 | $0.000665 | $0.000706 |
2027-10-08 | $0.000705 | $0.000683 | $0.000726 |
2027-10-09 | $0.000727 | $0.000706 | $0.000749 |
2027-10-10 | $0.000738 | $0.000716 | $0.000760 |
2027-10-11 | $0.000772 | $0.000749 | $0.000795 |
2027-10-12 | $0.000768 | $0.000745 | $0.000792 |
2027-10-13 | $0.000757 | $0.000735 | $0.000780 |
2027-10-14 | $0.000801 | $0.000777 | $0.000825 |
2027-10-15 | $0.000772 | $0.000749 | $0.000795 |
2027-10-16 | $0.000765 | $0.000742 | $0.000788 |
2027-10-17 | $0.000760 | $0.000737 | $0.000783 |
2027-10-18 | $0.000764 | $0.000741 | $0.000787 |
2027-10-19 | $0.000800 | $0.000776 | $0.000824 |
2027-10-20 | $0.000816 | $0.000791 | $0.000840 |
2027-10-21 | $0.000789 | $0.000765 | $0.000813 |
2027-10-22 | $0.000788 | $0.000764 | $0.000811 |
2027-10-23 | $0.000744 | $0.000722 | $0.000766 |
2027-10-24 | $0.000754 | $0.000732 | $0.000777 |
2027-10-25 | $0.000712 | $0.000691 | $0.000734 |
2027-10-26 | $0.000740 | $0.000717 | $0.000762 |
2027-10-27 | $0.000741 | $0.000718 | $0.000763 |
2027-10-28 | $0.000733 | $0.000711 | $0.000755 |
2027-10-29 | $0.000731 | $0.000709 | $0.000753 |
2027-10-30 | $0.000705 | $0.000684 | $0.000726 |
2027-10-31 | $0.000737 | $0.000715 | $0.000759 |
2027 November | |||
2027-11-01 | $0.000729 | $0.000707 | $0.000751 |
2027-11-02 | $0.000713 | $0.000692 | $0.000735 |
2027-11-03 | $0.000722 | $0.000701 | $0.000744 |
2027-11-04 | $0.000722 | $0.000701 | $0.000744 |
2027-11-05 | $0.000718 | $0.000697 | $0.000740 |
2027-11-06 | $0.000709 | $0.000688 | $0.000730 |
2027-11-07 | $0.000709 | $0.000688 | $0.000731 |
2027-11-08 | $0.000715 | $0.000694 | $0.000737 |
2027-11-09 | $0.000741 | $0.000718 | $0.000763 |
2027-11-10 | $0.000723 | $0.000702 | $0.000745 |
2027-11-11 | $0.000741 | $0.000719 | $0.000763 |
2027-11-12 | $0.000733 | $0.000711 | $0.000755 |
2027-11-13 | $0.000739 | $0.000717 | $0.000761 |
2027-11-14 | $0.000733 | $0.000711 | $0.000755 |
2027-11-15 | $0.000721 | $0.000700 | $0.000743 |
2027-11-16 | $0.000710 | $0.000689 | $0.000731 |
2027-11-17 | $0.000685 | $0.000665 | $0.000706 |
2027-11-18 | $0.000659 | $0.000639 | $0.000679 |
2027-11-19 | $0.000653 | $0.000633 | $0.000672 |
2027-11-20 | $0.000658 | $0.000638 | $0.000678 |
2027-11-21 | $0.000686 | $0.000665 | $0.000707 |
2027-11-22 | $0.000648 | $0.000629 | $0.000667 |
2027-11-23 | $0.000623 | $0.000604 | $0.000642 |
2027-11-24 | $0.000643 | $0.000624 | $0.000663 |
2027-11-25 | $0.000608 | $0.000589 | $0.000626 |
2027-11-26 | $0.000616 | $0.000597 | $0.000634 |
2027-11-27 | $0.000590 | $0.000572 | $0.000608 |
2027-11-28 | $0.000599 | $0.000581 | $0.000617 |
2027-11-29 | $0.000576 | $0.000558 | $0.000593 |
2027-11-30 | $0.000608 | $0.000590 | $0.000627 |
2027 December | |||
2027-12-01 | $0.000586 | $0.000569 | $0.000604 |
2027-12-02 | $0.000572 | $0.000555 | $0.000590 |
2027-12-03 | $0.000543 | $0.000527 | $0.000560 |
2027-12-04 | $0.000554 | $0.000538 | $0.000571 |
2027-12-05 | $0.000539 | $0.000523 | $0.000556 |
2027-12-06 | $0.000570 | $0.000553 | $0.000587 |
2027-12-07 | $0.000559 | $0.000542 | $0.000576 |
2027-12-08 | $0.000582 | $0.000565 | $0.000600 |
2027-12-09 | $0.000574 | $0.000557 | $0.000591 |
2027-12-10 | $0.000563 | $0.000546 | $0.000580 |
2027-12-11 | $0.000545 | $0.000529 | $0.000561 |
2027-12-12 | $0.000539 | $0.000523 | $0.000556 |
2027-12-13 | $0.000542 | $0.000525 | $0.000558 |
2027-12-14 | $0.000558 | $0.000541 | $0.000575 |
2027-12-15 | $0.000532 | $0.000516 | $0.000548 |
2027-12-16 | $0.000540 | $0.000524 | $0.000556 |
2027-12-17 | $0.000539 | $0.000523 | $0.000555 |
2027-12-18 | $0.000536 | $0.000520 | $0.000552 |
2027-12-19 | $0.000521 | $0.000505 | $0.000536 |
2027-12-20 | $0.000527 | $0.000511 | $0.000543 |
2027-12-21 | $0.000512 | $0.000496 | $0.000527 |
2027-12-22 | $0.000496 | $0.000481 | $0.000511 |
2027-12-23 | $0.000470 | $0.000456 | $0.000484 |
2027-12-24 | $0.000479 | $0.000465 | $0.000494 |
2027-12-25 | $0.000475 | $0.000460 | $0.000489 |
2027-12-26 | $0.000466 | $0.000452 | $0.000480 |
2027-12-27 | $0.000490 | $0.000475 | $0.000504 |
2027-12-28 | $0.000511 | $0.000495 | $0.000526 |
2027-12-29 | $0.000532 | $0.000516 | $0.000548 |
2027-12-30 | $0.000532 | $0.000516 | $0.000548 |
2027-12-31 | $0.000520 | $0.000504 | $0.000535 |