Current Apertum price: â–² 1.7667 USD (+0,90%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.775713 | $0.752441 | $0.798984 |
2026-01-02 | $0.793770 | $0.769957 | $0.817583 |
2026-01-03 | $0.805110 | $0.780956 | $0.829263 |
2026-01-04 | $0.805926 | $0.781748 | $0.830104 |
2026-01-05 | $0.799276 | $0.775297 | $0.823254 |
2026-01-06 | $0.774606 | $0.751368 | $0.797844 |
2026-01-07 | $0.794569 | $0.770732 | $0.818406 |
2026-01-08 | $0.793888 | $0.770072 | $0.817705 |
2026-01-09 | $0.777979 | $0.754640 | $0.801319 |
2026-01-10 | $0.753967 | $0.731348 | $0.776586 |
2026-01-11 | $0.730696 | $0.708776 | $0.752617 |
2026-01-12 | $0.708144 | $0.686899 | $0.729388 |
2026-01-13 | $0.730327 | $0.708418 | $0.752237 |
2026-01-14 | $0.753206 | $0.730610 | $0.775802 |
2026-01-15 | $0.733872 | $0.711856 | $0.755888 |
2026-01-16 | $0.712678 | $0.691298 | $0.734059 |
2026-01-17 | $0.707744 | $0.686511 | $0.728976 |
2026-01-18 | $0.708104 | $0.686861 | $0.729348 |
2026-01-19 | $0.690784 | $0.670061 | $0.711508 |
2026-01-20 | $0.677894 | $0.657557 | $0.698231 |
2026-01-21 | $0.678922 | $0.658555 | $0.699290 |
2026-01-22 | $0.657968 | $0.638228 | $0.677707 |
2026-01-23 | $0.637660 | $0.618530 | $0.656789 |
2026-01-24 | $0.617978 | $0.599439 | $0.636518 |
2026-01-25 | $0.615827 | $0.597352 | $0.634302 |
2026-01-26 | $0.635119 | $0.616065 | $0.654173 |
2026-01-27 | $0.655015 | $0.635365 | $0.674666 |
2026-01-28 | $0.675534 | $0.655268 | $0.695800 |
2026-01-29 | $0.696697 | $0.675796 | $0.717597 |
2026-01-30 | $0.675193 | $0.654937 | $0.695449 |
2026-01-31 | $0.654354 | $0.634723 | $0.673984 |
2026 February | |||
2026-02-01 | $0.655178 | $0.635523 | $0.674834 |
2026-02-02 | $0.643933 | $0.624615 | $0.663250 |
2026-02-03 | $0.646174 | $0.626788 | $0.665559 |
2026-02-04 | $0.626230 | $0.607443 | $0.645017 |
2026-02-05 | $0.624412 | $0.605680 | $0.643144 |
2026-02-06 | $0.605140 | $0.586986 | $0.623294 |
2026-02-07 | $0.601283 | $0.583245 | $0.619322 |
2026-02-08 | $0.607291 | $0.589073 | $0.625510 |
2026-02-09 | $0.595337 | $0.577477 | $0.613197 |
2026-02-10 | $0.595686 | $0.577816 | $0.613557 |
2026-02-11 | $0.595516 | $0.577651 | $0.613382 |
2026-02-12 | $0.577136 | $0.559822 | $0.594450 |
2026-02-13 | $0.586076 | $0.568494 | $0.603658 |
2026-02-14 | $0.596532 | $0.578636 | $0.614428 |
2026-02-15 | $0.578120 | $0.560776 | $0.595463 |
2026-02-16 | $0.586979 | $0.569369 | $0.604588 |
2026-02-17 | $0.573630 | $0.556421 | $0.590839 |
2026-02-18 | $0.571770 | $0.554617 | $0.588923 |
2026-02-19 | $0.578251 | $0.560903 | $0.595598 |
2026-02-20 | $0.571969 | $0.554810 | $0.589128 |
2026-02-21 | $0.562274 | $0.545406 | $0.579142 |
2026-02-22 | $0.548184 | $0.531739 | $0.564630 |
2026-02-23 | $0.543516 | $0.527210 | $0.559821 |
2026-02-24 | $0.540397 | $0.524185 | $0.556609 |
2026-02-25 | $0.523718 | $0.508006 | $0.539429 |
2026-02-26 | $0.509166 | $0.493891 | $0.524441 |
2026-02-27 | $0.509228 | $0.493951 | $0.524505 |
2026-02-28 | $0.493511 | $0.478705 | $0.508316 |
2026 March | |||
2026-03-01 | $0.508971 | $0.493701 | $0.524240 |
2026-03-02 | $0.524915 | $0.509167 | $0.540662 |
2026-03-03 | $0.541359 | $0.525118 | $0.557599 |
2026-03-04 | $0.524650 | $0.508910 | $0.540389 |
2026-03-05 | $0.541085 | $0.524853 | $0.557318 |
2026-03-06 | $0.532753 | $0.516770 | $0.548735 |
2026-03-07 | $0.542658 | $0.526378 | $0.558937 |
2026-03-08 | $0.559657 | $0.542867 | $0.576447 |
2026-03-09 | $0.577189 | $0.559874 | $0.594505 |
2026-03-10 | $0.588525 | $0.570869 | $0.606180 |
2026-03-11 | $0.588845 | $0.571179 | $0.606510 |
2026-03-12 | $0.590106 | $0.572403 | $0.607810 |
2026-03-13 | $0.589152 | $0.571478 | $0.606827 |
2026-03-14 | $0.570968 | $0.553839 | $0.588097 |
2026-03-15 | $0.588855 | $0.571189 | $0.606520 |
2026-03-16 | $0.587077 | $0.569465 | $0.604690 |
2026-03-17 | $0.579410 | $0.562028 | $0.596793 |
2026-03-18 | $0.564817 | $0.547873 | $0.581762 |
2026-03-19 | $0.547384 | $0.530963 | $0.563806 |
2026-03-20 | $0.530489 | $0.514575 | $0.546404 |
2026-03-21 | $0.538719 | $0.522558 | $0.554881 |
2026-03-22 | $0.555595 | $0.538927 | $0.572263 |
2026-03-23 | $0.567424 | $0.550402 | $0.584447 |
2026-03-24 | $0.585200 | $0.567644 | $0.602756 |
2026-03-25 | $0.603532 | $0.585426 | $0.621638 |
2026-03-26 | $0.584904 | $0.567357 | $0.602451 |
2026-03-27 | $0.603227 | $0.585130 | $0.621324 |
2026-03-28 | $0.613950 | $0.595532 | $0.632369 |
2026-03-29 | $0.633183 | $0.614188 | $0.652179 |
2026-03-30 | $0.645460 | $0.626096 | $0.664824 |
2026-03-31 | $0.648201 | $0.628755 | $0.667647 |
2026 April | |||
2026-04-01 | $0.628194 | $0.609348 | $0.647040 |
2026-04-02 | $0.608805 | $0.590541 | $0.627069 |
2026-04-03 | $0.611165 | $0.592830 | $0.629500 |
2026-04-04 | $0.603202 | $0.585106 | $0.621298 |
2026-04-05 | $0.600598 | $0.582580 | $0.618616 |
2026-04-06 | $0.607588 | $0.589361 | $0.625816 |
2026-04-07 | $0.602565 | $0.584488 | $0.620642 |
2026-04-08 | $0.583967 | $0.566448 | $0.601486 |
2026-04-09 | $0.602261 | $0.584193 | $0.620329 |
2026-04-10 | $0.609458 | $0.591175 | $0.627742 |
2026-04-11 | $0.615580 | $0.597112 | $0.634047 |
2026-04-12 | $0.596580 | $0.578683 | $0.614478 |
2026-04-13 | $0.595900 | $0.578023 | $0.613777 |
2026-04-14 | $0.577508 | $0.560183 | $0.594833 |
2026-04-15 | $0.595599 | $0.577731 | $0.613467 |
2026-04-16 | $0.590062 | $0.572361 | $0.607764 |
2026-04-17 | $0.580804 | $0.563379 | $0.598228 |
2026-04-18 | $0.582446 | $0.564972 | $0.599919 |
2026-04-19 | $0.570077 | $0.552974 | $0.587179 |
2026-04-20 | $0.564529 | $0.547593 | $0.581464 |
2026-04-21 | $0.552417 | $0.535844 | $0.568989 |
2026-04-22 | $0.535367 | $0.519306 | $0.551428 |
2026-04-23 | $0.552138 | $0.535574 | $0.568702 |
2026-04-24 | $0.543300 | $0.527001 | $0.559599 |
2026-04-25 | $0.526531 | $0.510736 | $0.542327 |
2026-04-26 | $0.510280 | $0.494972 | $0.525589 |
2026-04-27 | $0.500264 | $0.485256 | $0.515272 |
2026-04-28 | $0.496235 | $0.481348 | $0.511122 |
2026-04-29 | $0.483461 | $0.468957 | $0.497965 |
2026-04-30 | $0.476790 | $0.462486 | $0.491094 |
2026 May | |||
2026-05-01 | $0.462074 | $0.448212 | $0.475936 |
2026-05-02 | $0.455692 | $0.442021 | $0.469363 |
2026-05-03 | $0.466299 | $0.452310 | $0.480288 |
2026-05-04 | $0.472961 | $0.458772 | $0.487150 |
2026-05-05 | $0.473441 | $0.459237 | $0.487644 |
2026-05-06 | $0.469534 | $0.455448 | $0.483620 |
2026-05-07 | $0.455042 | $0.441391 | $0.468693 |
2026-05-08 | $0.466769 | $0.452766 | $0.480772 |
2026-05-09 | $0.466369 | $0.452378 | $0.480360 |
2026-05-10 | $0.457023 | $0.443313 | $0.470734 |
2026-05-11 | $0.442918 | $0.429630 | $0.456205 |
2026-05-12 | $0.429247 | $0.416370 | $0.442125 |
2026-05-13 | $0.415999 | $0.403519 | $0.428479 |
2026-05-14 | $0.429030 | $0.416159 | $0.441901 |
2026-05-15 | $0.442470 | $0.429196 | $0.455744 |
2026-05-16 | $0.431112 | $0.418179 | $0.444046 |
2026-05-17 | $0.418662 | $0.406103 | $0.431222 |
2026-05-18 | $0.415764 | $0.403291 | $0.428237 |
2026-05-19 | $0.415975 | $0.403496 | $0.428455 |
2026-05-20 | $0.405801 | $0.393627 | $0.417975 |
2026-05-21 | $0.398228 | $0.386281 | $0.410175 |
2026-05-22 | $0.398832 | $0.386867 | $0.410797 |
2026-05-23 | $0.386523 | $0.374927 | $0.398118 |
2026-05-24 | $0.374593 | $0.363355 | $0.385830 |
2026-05-25 | $0.363031 | $0.352140 | $0.373922 |
2026-05-26 | $0.361767 | $0.350914 | $0.372620 |
2026-05-27 | $0.373100 | $0.361907 | $0.384293 |
2026-05-28 | $0.384788 | $0.373245 | $0.396332 |
2026-05-29 | $0.396842 | $0.384937 | $0.408747 |
2026-05-30 | $0.409274 | $0.396996 | $0.421552 |
2026-05-31 | $0.396642 | $0.384743 | $0.408541 |
2026 June | |||
2026-06-01 | $0.384400 | $0.372868 | $0.395932 |
2026-06-02 | $0.384884 | $0.373338 | $0.396431 |
2026-06-03 | $0.378278 | $0.366929 | $0.389626 |
2026-06-04 | $0.379594 | $0.368206 | $0.390982 |
2026-06-05 | $0.367878 | $0.356842 | $0.378915 |
2026-06-06 | $0.366810 | $0.355806 | $0.377815 |
2026-06-07 | $0.355489 | $0.344824 | $0.366154 |
2026-06-08 | $0.353223 | $0.342627 | $0.363820 |
2026-06-09 | $0.356753 | $0.346050 | $0.367455 |
2026-06-10 | $0.349730 | $0.339239 | $0.360222 |
2026-06-11 | $0.349936 | $0.339438 | $0.360434 |
2026-06-12 | $0.349836 | $0.339341 | $0.360331 |
2026-06-13 | $0.339038 | $0.328867 | $0.349209 |
2026-06-14 | $0.344290 | $0.333961 | $0.354619 |
2026-06-15 | $0.350432 | $0.339919 | $0.360945 |
2026-06-16 | $0.339616 | $0.329428 | $0.349805 |
2026-06-17 | $0.344820 | $0.334476 | $0.355165 |
2026-06-18 | $0.336979 | $0.326869 | $0.347088 |
2026-06-19 | $0.335886 | $0.325809 | $0.345962 |
2026-06-20 | $0.339693 | $0.329502 | $0.349884 |
2026-06-21 | $0.336003 | $0.325923 | $0.346083 |
2026-06-22 | $0.330307 | $0.320398 | $0.340217 |
2026-06-23 | $0.322031 | $0.312370 | $0.331691 |
2026-06-24 | $0.319288 | $0.309709 | $0.328867 |
2026-06-25 | $0.317456 | $0.307932 | $0.326979 |
2026-06-26 | $0.307658 | $0.298428 | $0.316887 |
2026-06-27 | $0.299109 | $0.290136 | $0.308082 |
2026-06-28 | $0.299145 | $0.290171 | $0.308120 |
2026-06-29 | $0.289912 | $0.281215 | $0.298610 |
2026-06-30 | $0.298994 | $0.290025 | $0.307964 |
2026 July | |||
2026-07-01 | $0.308361 | $0.299110 | $0.317612 |
2026-07-02 | $0.318021 | $0.308480 | $0.327561 |
2026-07-03 | $0.308205 | $0.298959 | $0.317451 |
2026-07-04 | $0.317860 | $0.308324 | $0.327396 |
2026-07-05 | $0.312965 | $0.303576 | $0.322354 |
2026-07-06 | $0.318784 | $0.309220 | $0.328347 |
2026-07-07 | $0.328770 | $0.318907 | $0.338633 |
2026-07-08 | $0.339069 | $0.328897 | $0.349242 |
2026-07-09 | $0.345728 | $0.335357 | $0.356100 |
2026-07-10 | $0.345916 | $0.335539 | $0.356294 |
2026-07-11 | $0.346658 | $0.336258 | $0.357057 |
2026-07-12 | $0.346097 | $0.335714 | $0.356480 |
2026-07-13 | $0.335415 | $0.325353 | $0.345477 |
2026-07-14 | $0.345922 | $0.335545 | $0.356300 |
2026-07-15 | $0.344878 | $0.334532 | $0.355225 |
2026-07-16 | $0.340374 | $0.330163 | $0.350585 |
2026-07-17 | $0.331801 | $0.321847 | $0.341755 |
2026-07-18 | $0.321560 | $0.311914 | $0.331207 |
2026-07-19 | $0.311636 | $0.302287 | $0.320985 |
2026-07-20 | $0.316470 | $0.306976 | $0.325964 |
2026-07-21 | $0.326384 | $0.316593 | $0.336176 |
2026-07-22 | $0.333333 | $0.323333 | $0.343333 |
2026-07-23 | $0.343775 | $0.333462 | $0.354088 |
2026-07-24 | $0.354544 | $0.343908 | $0.365181 |
2026-07-25 | $0.343602 | $0.333294 | $0.353910 |
2026-07-26 | $0.354365 | $0.343734 | $0.364996 |
2026-07-27 | $0.360665 | $0.349845 | $0.371485 |
2026-07-28 | $0.371963 | $0.360804 | $0.383122 |
2026-07-29 | $0.379175 | $0.367800 | $0.390550 |
2026-07-30 | $0.380785 | $0.369361 | $0.392209 |
2026-07-31 | $0.369032 | $0.357961 | $0.380103 |
2026 August | |||
2026-08-01 | $0.357642 | $0.346913 | $0.368371 |
2026-08-02 | $0.359028 | $0.348257 | $0.369799 |
2026-08-03 | $0.354351 | $0.343720 | $0.364981 |
2026-08-04 | $0.352821 | $0.342236 | $0.363406 |
2026-08-05 | $0.356927 | $0.346219 | $0.367635 |
2026-08-06 | $0.353976 | $0.343357 | $0.364596 |
2026-08-07 | $0.343051 | $0.332760 | $0.353343 |
2026-08-08 | $0.353798 | $0.343184 | $0.364412 |
2026-08-09 | $0.358026 | $0.347285 | $0.368767 |
2026-08-10 | $0.361622 | $0.350773 | $0.372471 |
2026-08-11 | $0.350461 | $0.339947 | $0.360974 |
2026-08-12 | $0.350061 | $0.339559 | $0.360563 |
2026-08-13 | $0.339257 | $0.329079 | $0.349434 |
2026-08-14 | $0.349884 | $0.339388 | $0.360381 |
2026-08-15 | $0.346632 | $0.336233 | $0.357031 |
2026-08-16 | $0.341193 | $0.330957 | $0.351428 |
2026-08-17 | $0.342157 | $0.331893 | $0.352422 |
2026-08-18 | $0.334891 | $0.324844 | $0.344938 |
2026-08-19 | $0.331632 | $0.321683 | $0.341581 |
2026-08-20 | $0.324517 | $0.314781 | $0.334252 |
2026-08-21 | $0.314501 | $0.305066 | $0.323936 |
2026-08-22 | $0.324353 | $0.314622 | $0.334083 |
2026-08-23 | $0.319161 | $0.309586 | $0.328736 |
2026-08-24 | $0.309311 | $0.300031 | $0.318590 |
2026-08-25 | $0.299764 | $0.290771 | $0.308757 |
2026-08-26 | $0.293880 | $0.285064 | $0.302696 |
2026-08-27 | $0.291513 | $0.282768 | $0.300258 |
2026-08-28 | $0.284009 | $0.275489 | $0.292529 |
2026-08-29 | $0.280090 | $0.271687 | $0.288493 |
2026-08-30 | $0.271445 | $0.263302 | $0.279589 |
2026-08-31 | $0.267696 | $0.259665 | $0.275727 |
2026 September | |||
2026-09-01 | $0.273927 | $0.265709 | $0.282145 |
2026-09-02 | $0.277841 | $0.269505 | $0.286176 |
2026-09-03 | $0.278122 | $0.269779 | $0.286466 |
2026-09-04 | $0.275827 | $0.267553 | $0.284102 |
2026-09-05 | $0.267314 | $0.259295 | $0.275333 |
2026-09-06 | $0.274203 | $0.265977 | $0.282429 |
2026-09-07 | $0.273968 | $0.265749 | $0.282187 |
2026-09-08 | $0.268478 | $0.260424 | $0.276532 |
2026-09-09 | $0.260192 | $0.252386 | $0.267997 |
2026-09-10 | $0.252161 | $0.244596 | $0.259726 |
2026-09-11 | $0.244378 | $0.237047 | $0.251709 |
2026-09-12 | $0.252034 | $0.244473 | $0.259595 |
2026-09-13 | $0.259929 | $0.252131 | $0.267727 |
2026-09-14 | $0.253257 | $0.245659 | $0.260854 |
2026-09-15 | $0.245943 | $0.238565 | $0.253321 |
2026-09-16 | $0.244240 | $0.236913 | $0.251567 |
2026-09-17 | $0.244364 | $0.237034 | $0.251695 |
2026-09-18 | $0.238387 | $0.231236 | $0.245539 |
2026-09-19 | $0.233939 | $0.226921 | $0.240957 |
2026-09-20 | $0.234294 | $0.227265 | $0.241323 |
2026-09-21 | $0.227062 | $0.220251 | $0.233874 |
2026-09-22 | $0.220054 | $0.213453 | $0.226656 |
2026-09-23 | $0.213262 | $0.206864 | $0.219660 |
2026-09-24 | $0.212520 | $0.206144 | $0.218896 |
2026-09-25 | $0.219177 | $0.212602 | $0.225753 |
2026-09-26 | $0.226044 | $0.219262 | $0.232825 |
2026-09-27 | $0.233125 | $0.226131 | $0.240118 |
2026-09-28 | $0.240428 | $0.233215 | $0.247640 |
2026-09-29 | $0.233007 | $0.226017 | $0.239997 |
2026-09-30 | $0.225815 | $0.219041 | $0.232590 |
2026 October | |||
2026-10-01 | $0.226100 | $0.219317 | $0.232883 |
2026-10-02 | $0.222219 | $0.215552 | $0.228886 |
2026-10-03 | $0.222992 | $0.216303 | $0.229682 |
2026-10-04 | $0.216110 | $0.209626 | $0.222593 |
2026-10-05 | $0.215483 | $0.209018 | $0.221947 |
2026-10-06 | $0.208832 | $0.202567 | $0.215097 |
2026-10-07 | $0.207501 | $0.201276 | $0.213726 |
2026-10-08 | $0.209574 | $0.203287 | $0.215861 |
2026-10-09 | $0.205449 | $0.199285 | $0.211612 |
2026-10-10 | $0.205569 | $0.199402 | $0.211737 |
2026-10-11 | $0.205511 | $0.199345 | $0.211676 |
2026-10-12 | $0.199168 | $0.193193 | $0.205143 |
2026-10-13 | $0.202253 | $0.196185 | $0.208321 |
2026-10-14 | $0.205861 | $0.199685 | $0.212037 |
2026-10-15 | $0.199507 | $0.193522 | $0.205492 |
2026-10-16 | $0.202564 | $0.196487 | $0.208641 |
2026-10-17 | $0.197958 | $0.192019 | $0.203897 |
2026-10-18 | $0.197316 | $0.191396 | $0.203235 |
2026-10-19 | $0.199552 | $0.193566 | $0.205539 |
2026-10-20 | $0.197385 | $0.191463 | $0.203306 |
2026-10-21 | $0.194039 | $0.188218 | $0.199860 |
2026-10-22 | $0.189177 | $0.183501 | $0.194852 |
2026-10-23 | $0.187566 | $0.181939 | $0.193193 |
2026-10-24 | $0.186489 | $0.180894 | $0.192084 |
2026-10-25 | $0.180733 | $0.175311 | $0.186155 |
2026-10-26 | $0.175711 | $0.170440 | $0.180983 |
2026-10-27 | $0.175733 | $0.170461 | $0.181005 |
2026-10-28 | $0.170309 | $0.165200 | $0.175418 |
2026-10-29 | $0.175644 | $0.170375 | $0.180913 |
2026-10-30 | $0.181146 | $0.175712 | $0.186581 |
2026-10-31 | $0.186821 | $0.181216 | $0.192426 |
2026 November | |||
2026-11-01 | $0.181055 | $0.175623 | $0.186487 |
2026-11-02 | $0.186727 | $0.181125 | $0.192329 |
2026-11-03 | $0.183851 | $0.178336 | $0.189367 |
2026-11-04 | $0.187269 | $0.181651 | $0.192887 |
2026-11-05 | $0.193136 | $0.187342 | $0.198930 |
2026-11-06 | $0.199186 | $0.193211 | $0.205162 |
2026-11-07 | $0.203098 | $0.197005 | $0.209191 |
2026-11-08 | $0.203208 | $0.197112 | $0.209305 |
2026-11-09 | $0.203644 | $0.197534 | $0.209753 |
2026-11-10 | $0.203315 | $0.197215 | $0.209414 |
2026-11-11 | $0.197039 | $0.191128 | $0.202950 |
2026-11-12 | $0.203212 | $0.197115 | $0.209308 |
2026-11-13 | $0.202598 | $0.196521 | $0.208676 |
2026-11-14 | $0.199953 | $0.193954 | $0.205951 |
2026-11-15 | $0.194916 | $0.189069 | $0.200764 |
2026-11-16 | $0.188900 | $0.183233 | $0.194567 |
2026-11-17 | $0.183070 | $0.177578 | $0.188562 |
2026-11-18 | $0.185910 | $0.180333 | $0.191487 |
2026-11-19 | $0.191734 | $0.185982 | $0.197486 |
2026-11-20 | $0.195816 | $0.189942 | $0.201691 |
2026-11-21 | $0.201950 | $0.195892 | $0.208009 |
2026-11-22 | $0.208277 | $0.202029 | $0.214525 |
2026-11-23 | $0.201849 | $0.195793 | $0.207904 |
2026-11-24 | $0.208172 | $0.201927 | $0.214417 |
2026-11-25 | $0.211872 | $0.205516 | $0.218228 |
2026-11-26 | $0.218509 | $0.211954 | $0.225065 |
2026-11-27 | $0.222746 | $0.216064 | $0.229428 |
2026-11-28 | $0.223692 | $0.216981 | $0.230403 |
2026-11-29 | $0.216788 | $0.210284 | $0.223291 |
2026-11-30 | $0.210097 | $0.203794 | $0.216400 |
2026 December | |||
2026-12-01 | $0.210911 | $0.204584 | $0.217238 |
2026-12-02 | $0.208163 | $0.201918 | $0.214408 |
2026-12-03 | $0.207264 | $0.201046 | $0.213482 |
2026-12-04 | $0.209677 | $0.203386 | $0.215967 |
2026-12-05 | $0.207943 | $0.201705 | $0.214182 |
2026-12-06 | $0.201525 | $0.195479 | $0.207571 |
2026-12-07 | $0.207838 | $0.201603 | $0.214073 |
2026-12-08 | $0.210322 | $0.204012 | $0.216632 |
2026-12-09 | $0.212435 | $0.206062 | $0.218808 |
2026-12-10 | $0.205878 | $0.199702 | $0.212054 |
2026-12-11 | $0.205643 | $0.199474 | $0.211812 |
2026-12-12 | $0.199296 | $0.193317 | $0.205275 |
2026-12-13 | $0.205539 | $0.199373 | $0.211706 |
2026-12-14 | $0.203629 | $0.197520 | $0.209737 |
2026-12-15 | $0.200433 | $0.194420 | $0.206446 |
2026-12-16 | $0.201000 | $0.194970 | $0.207030 |
2026-12-17 | $0.196732 | $0.190830 | $0.202633 |
2026-12-18 | $0.194817 | $0.188972 | $0.200661 |
2026-12-19 | $0.190637 | $0.184918 | $0.196356 |
2026-12-20 | $0.184753 | $0.179211 | $0.190296 |
2026-12-21 | $0.190541 | $0.184825 | $0.196257 |
2026-12-22 | $0.187491 | $0.181866 | $0.193116 |
2026-12-23 | $0.181704 | $0.176253 | $0.187155 |
2026-12-24 | $0.176096 | $0.170813 | $0.181379 |
2026-12-25 | $0.172640 | $0.167460 | $0.177819 |
2026-12-26 | $0.171249 | $0.166112 | $0.176387 |
2026-12-27 | $0.166841 | $0.161836 | $0.171846 |
2026-12-28 | $0.164539 | $0.159603 | $0.169475 |
2026-12-29 | $0.159460 | $0.154676 | $0.164244 |
2026-12-30 | $0.157258 | $0.152540 | $0.161975 |
2026-12-31 | $0.160918 | $0.156091 | $0.165746 |