Current Apertum price: â–² 1.7667 USD (+0,90%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.001273 | $0.001235 | $0.001312 |
2030-01-02 | $0.001234 | $0.001197 | $0.001271 |
2030-01-03 | $0.001196 | $0.001160 | $0.001232 |
2030-01-04 | $0.001234 | $0.001197 | $0.001271 |
2030-01-05 | $0.001272 | $0.001234 | $0.001310 |
2030-01-06 | $0.001240 | $0.001202 | $0.001277 |
2030-01-07 | $0.001204 | $0.001168 | $0.001240 |
2030-01-08 | $0.001195 | $0.001160 | $0.001231 |
2030-01-09 | $0.001196 | $0.001160 | $0.001232 |
2030-01-10 | $0.001167 | $0.001132 | $0.001202 |
2030-01-11 | $0.001145 | $0.001111 | $0.001179 |
2030-01-12 | $0.001147 | $0.001112 | $0.001181 |
2030-01-13 | $0.001111 | $0.001078 | $0.001145 |
2030-01-14 | $0.001077 | $0.001045 | $0.001109 |
2030-01-15 | $0.001044 | $0.001012 | $0.001075 |
2030-01-16 | $0.001040 | $0.001009 | $0.001071 |
2030-01-17 | $0.001073 | $0.001041 | $0.001105 |
2030-01-18 | $0.001106 | $0.001073 | $0.001140 |
2030-01-19 | $0.001141 | $0.001107 | $0.001175 |
2030-01-20 | $0.001177 | $0.001141 | $0.001212 |
2030-01-21 | $0.001140 | $0.001106 | $0.001175 |
2030-01-22 | $0.001105 | $0.001072 | $0.001138 |
2030-01-23 | $0.001107 | $0.001073 | $0.001140 |
2030-01-24 | $0.001088 | $0.001055 | $0.001120 |
2030-01-25 | $0.001091 | $0.001059 | $0.001124 |
2030-01-26 | $0.001058 | $0.001026 | $0.001089 |
2030-01-27 | $0.001055 | $0.001023 | $0.001086 |
2030-01-28 | $0.001022 | $0.000991 | $0.001053 |
2030-01-29 | $0.001016 | $0.000985 | $0.001046 |
2030-01-30 | $0.001026 | $0.000995 | $0.001057 |
2030-01-31 | $0.001006 | $0.000975 | $0.001036 |
2030 February | |||
2030-02-01 | $0.001006 | $0.000976 | $0.001036 |
2030-02-02 | $0.001006 | $0.000976 | $0.001036 |
2030-02-03 | $0.000975 | $0.000946 | $0.001004 |
2030-02-04 | $0.000990 | $0.000960 | $0.001020 |
2030-02-05 | $0.001008 | $0.000977 | $0.001038 |
2030-02-06 | $0.000976 | $0.000947 | $0.001006 |
2030-02-07 | $0.000991 | $0.000962 | $0.001021 |
2030-02-08 | $0.000969 | $0.000940 | $0.000998 |
2030-02-09 | $0.000966 | $0.000937 | $0.000995 |
2030-02-10 | $0.000977 | $0.000947 | $0.001006 |
2030-02-11 | $0.000966 | $0.000937 | $0.000995 |
2030-02-12 | $0.000950 | $0.000921 | $0.000978 |
2030-02-13 | $0.000926 | $0.000898 | $0.000954 |
2030-02-14 | $0.000918 | $0.000890 | $0.000946 |
2030-02-15 | $0.000913 | $0.000885 | $0.000940 |
2030-02-16 | $0.000885 | $0.000858 | $0.000911 |
2030-02-17 | $0.000860 | $0.000834 | $0.000886 |
2030-02-18 | $0.000860 | $0.000834 | $0.000886 |
2030-02-19 | $0.000834 | $0.000809 | $0.000859 |
2030-02-20 | $0.000860 | $0.000834 | $0.000885 |
2030-02-21 | $0.000887 | $0.000860 | $0.000913 |
2030-02-22 | $0.000914 | $0.000887 | $0.000942 |
2030-02-23 | $0.000886 | $0.000860 | $0.000913 |
2030-02-24 | $0.000914 | $0.000887 | $0.000941 |
2030-02-25 | $0.000900 | $0.000873 | $0.000927 |
2030-02-26 | $0.000917 | $0.000889 | $0.000944 |
2030-02-27 | $0.000945 | $0.000917 | $0.000974 |
2030-02-28 | $0.000975 | $0.000946 | $0.001004 |
2030 March | |||
2030-03-01 | $0.000994 | $0.000964 | $0.001024 |
2030-03-02 | $0.000995 | $0.000965 | $0.001024 |
2030-03-03 | $0.000997 | $0.000967 | $0.001027 |
2030-03-04 | $0.000995 | $0.000965 | $0.001025 |
2030-03-05 | $0.000964 | $0.000935 | $0.000993 |
2030-03-06 | $0.000995 | $0.000965 | $0.001024 |
2030-03-07 | $0.000992 | $0.000962 | $0.001021 |
2030-03-08 | $0.000979 | $0.000949 | $0.001008 |
2030-03-09 | $0.000954 | $0.000925 | $0.000983 |
2030-03-10 | $0.000925 | $0.000897 | $0.000952 |
2030-03-11 | $0.000896 | $0.000869 | $0.000923 |
2030-03-12 | $0.000910 | $0.000883 | $0.000937 |
2030-03-13 | $0.000938 | $0.000910 | $0.000967 |
2030-03-14 | $0.000958 | $0.000930 | $0.000987 |
2030-03-15 | $0.000988 | $0.000959 | $0.001018 |
2030-03-16 | $0.001019 | $0.000989 | $0.001050 |
2030-03-17 | $0.000988 | $0.000958 | $0.001018 |
2030-03-18 | $0.001019 | $0.000988 | $0.001049 |
2030-03-19 | $0.001037 | $0.001006 | $0.001068 |
2030-03-20 | $0.001069 | $0.001037 | $0.001102 |
2030-03-21 | $0.001090 | $0.001058 | $0.001123 |
2030-03-22 | $0.001095 | $0.001062 | $0.001128 |
2030-03-23 | $0.001061 | $0.001029 | $0.001093 |
2030-03-24 | $0.001028 | $0.000997 | $0.001059 |
2030-03-25 | $0.001032 | $0.001001 | $0.001063 |
2030-03-26 | $0.001019 | $0.000988 | $0.001049 |
2030-03-27 | $0.001014 | $0.000984 | $0.001045 |
2030-03-28 | $0.001026 | $0.000995 | $0.001057 |
2030-03-29 | $0.001018 | $0.000987 | $0.001048 |
2030-03-30 | $0.000986 | $0.000957 | $0.001016 |
2030-03-31 | $0.001017 | $0.000987 | $0.001048 |
2030 April | |||
2030-04-01 | $0.001029 | $0.000999 | $0.001060 |
2030-04-02 | $0.001040 | $0.001009 | $0.001071 |
2030-04-03 | $0.001008 | $0.000977 | $0.001038 |
2030-04-04 | $0.001007 | $0.000976 | $0.001037 |
2030-04-05 | $0.000975 | $0.000946 | $0.001005 |
2030-04-06 | $0.001006 | $0.000976 | $0.001036 |
2030-04-07 | $0.000997 | $0.000967 | $0.001027 |
2030-04-08 | $0.000981 | $0.000952 | $0.001010 |
2030-04-09 | $0.000984 | $0.000954 | $0.001013 |
2030-04-10 | $0.000963 | $0.000934 | $0.000992 |
2030-04-11 | $0.000954 | $0.000925 | $0.000982 |
2030-04-12 | $0.000933 | $0.000905 | $0.000961 |
2030-04-13 | $0.000904 | $0.000877 | $0.000931 |
2030-04-14 | $0.000933 | $0.000905 | $0.000961 |
2030-04-15 | $0.000918 | $0.000890 | $0.000945 |
2030-04-16 | $0.000889 | $0.000863 | $0.000916 |
2030-04-17 | $0.000862 | $0.000836 | $0.000888 |
2030-04-18 | $0.000845 | $0.000820 | $0.000870 |
2030-04-19 | $0.000838 | $0.000813 | $0.000863 |
2030-04-20 | $0.000817 | $0.000792 | $0.000841 |
2030-04-21 | $0.000805 | $0.000781 | $0.000829 |
2030-04-22 | $0.000780 | $0.000757 | $0.000804 |
2030-04-23 | $0.000770 | $0.000747 | $0.000793 |
2030-04-24 | $0.000788 | $0.000764 | $0.000811 |
2030-04-25 | $0.000799 | $0.000775 | $0.000823 |
2030-04-26 | $0.000800 | $0.000776 | $0.000824 |
2030-04-27 | $0.000793 | $0.000769 | $0.000817 |
2030-04-28 | $0.000769 | $0.000746 | $0.000792 |
2030-04-29 | $0.000788 | $0.000765 | $0.000812 |
2030-04-30 | $0.000788 | $0.000764 | $0.000811 |
2030 May | |||
2030-05-01 | $0.000772 | $0.000749 | $0.000795 |
2030-05-02 | $0.000748 | $0.000726 | $0.000771 |
2030-05-03 | $0.000725 | $0.000703 | $0.000747 |
2030-05-04 | $0.000703 | $0.000682 | $0.000724 |
2030-05-05 | $0.000725 | $0.000703 | $0.000746 |
2030-05-06 | $0.000747 | $0.000725 | $0.000770 |
2030-05-07 | $0.000728 | $0.000706 | $0.000750 |
2030-05-08 | $0.000707 | $0.000686 | $0.000728 |
2030-05-09 | $0.000702 | $0.000681 | $0.000723 |
2030-05-10 | $0.000703 | $0.000682 | $0.000724 |
2030-05-11 | $0.000685 | $0.000665 | $0.000706 |
2030-05-12 | $0.000673 | $0.000652 | $0.000693 |
2030-05-13 | $0.000674 | $0.000653 | $0.000694 |
2030-05-14 | $0.000653 | $0.000633 | $0.000672 |
2030-05-15 | $0.000633 | $0.000614 | $0.000652 |
2030-05-16 | $0.000613 | $0.000595 | $0.000632 |
2030-05-17 | $0.000611 | $0.000593 | $0.000629 |
2030-05-18 | $0.000630 | $0.000611 | $0.000649 |
2030-05-19 | $0.000650 | $0.000630 | $0.000669 |
2030-05-20 | $0.000670 | $0.000650 | $0.000690 |
2030-05-21 | $0.000691 | $0.000671 | $0.000712 |
2030-05-22 | $0.000670 | $0.000650 | $0.000690 |
2030-05-23 | $0.000649 | $0.000630 | $0.000669 |
2030-05-24 | $0.000650 | $0.000631 | $0.000670 |
2030-05-25 | $0.000639 | $0.000620 | $0.000658 |
2030-05-26 | $0.000641 | $0.000622 | $0.000660 |
2030-05-27 | $0.000621 | $0.000603 | $0.000640 |
2030-05-28 | $0.000620 | $0.000601 | $0.000638 |
2030-05-29 | $0.000600 | $0.000582 | $0.000618 |
2030-05-30 | $0.000597 | $0.000579 | $0.000615 |
2030-05-31 | $0.000603 | $0.000584 | $0.000621 |
2030 June | |||
2030-06-01 | $0.000591 | $0.000573 | $0.000608 |
2030-06-02 | $0.000591 | $0.000573 | $0.000609 |
2030-06-03 | $0.000591 | $0.000573 | $0.000609 |
2030-06-04 | $0.000573 | $0.000555 | $0.000590 |
2030-06-05 | $0.000582 | $0.000564 | $0.000599 |
2030-06-06 | $0.000592 | $0.000574 | $0.000610 |
2030-06-07 | $0.000574 | $0.000556 | $0.000591 |
2030-06-08 | $0.000582 | $0.000565 | $0.000600 |
2030-06-09 | $0.000569 | $0.000552 | $0.000586 |
2030-06-10 | $0.000567 | $0.000550 | $0.000584 |
2030-06-11 | $0.000574 | $0.000557 | $0.000591 |
2030-06-12 | $0.000568 | $0.000551 | $0.000585 |
2030-06-13 | $0.000558 | $0.000541 | $0.000575 |
2030-06-14 | $0.000544 | $0.000528 | $0.000560 |
2030-06-15 | $0.000539 | $0.000523 | $0.000555 |
2030-06-16 | $0.000536 | $0.000520 | $0.000552 |
2030-06-17 | $0.000520 | $0.000504 | $0.000535 |
2030-06-18 | $0.000505 | $0.000490 | $0.000520 |
2030-06-19 | $0.000505 | $0.000490 | $0.000520 |
2030-06-20 | $0.000490 | $0.000475 | $0.000504 |
2030-06-21 | $0.000505 | $0.000490 | $0.000520 |
2030-06-22 | $0.000521 | $0.000505 | $0.000536 |
2030-06-23 | $0.000537 | $0.000521 | $0.000553 |
2030-06-24 | $0.000521 | $0.000505 | $0.000536 |
2030-06-25 | $0.000537 | $0.000521 | $0.000553 |
2030-06-26 | $0.000529 | $0.000513 | $0.000544 |
2030-06-27 | $0.000538 | $0.000522 | $0.000555 |
2030-06-28 | $0.000555 | $0.000539 | $0.000572 |
2030-06-29 | $0.000573 | $0.000556 | $0.000590 |
2030-06-30 | $0.000584 | $0.000566 | $0.000601 |
2030 July | |||
2030-07-01 | $0.000584 | $0.000567 | $0.000602 |
2030-07-02 | $0.000586 | $0.000568 | $0.000603 |
2030-07-03 | $0.000585 | $0.000567 | $0.000602 |
2030-07-04 | $0.000567 | $0.000550 | $0.000584 |
2030-07-05 | $0.000584 | $0.000567 | $0.000602 |
2030-07-06 | $0.000583 | $0.000565 | $0.000600 |
2030-07-07 | $0.000575 | $0.000558 | $0.000592 |
2030-07-08 | $0.000560 | $0.000544 | $0.000577 |
2030-07-09 | $0.000543 | $0.000527 | $0.000559 |
2030-07-10 | $0.000526 | $0.000511 | $0.000542 |
2030-07-11 | $0.000535 | $0.000519 | $0.000551 |
2030-07-12 | $0.000551 | $0.000535 | $0.000568 |
2030-07-13 | $0.000563 | $0.000546 | $0.000580 |
2030-07-14 | $0.000581 | $0.000563 | $0.000598 |
2030-07-15 | $0.000599 | $0.000581 | $0.000617 |
2030-07-16 | $0.000580 | $0.000563 | $0.000598 |
2030-07-17 | $0.000599 | $0.000581 | $0.000617 |
2030-07-18 | $0.000609 | $0.000591 | $0.000627 |
2030-07-19 | $0.000628 | $0.000609 | $0.000647 |
2030-07-20 | $0.000640 | $0.000621 | $0.000660 |
2030-07-21 | $0.000643 | $0.000624 | $0.000662 |
2030-07-22 | $0.000623 | $0.000605 | $0.000642 |
2030-07-23 | $0.000604 | $0.000586 | $0.000622 |
2030-07-24 | $0.000606 | $0.000588 | $0.000625 |
2030-07-25 | $0.000599 | $0.000581 | $0.000616 |
2030-07-26 | $0.000596 | $0.000578 | $0.000614 |
2030-07-27 | $0.000603 | $0.000585 | $0.000621 |
2030-07-28 | $0.000598 | $0.000580 | $0.000616 |
2030-07-29 | $0.000579 | $0.000562 | $0.000597 |
2030-07-30 | $0.000598 | $0.000580 | $0.000616 |
2030-07-31 | $0.000605 | $0.000587 | $0.000623 |
2030 August | |||
2030-08-01 | $0.000611 | $0.000592 | $0.000629 |
2030-08-02 | $0.000592 | $0.000574 | $0.000610 |
2030-08-03 | $0.000591 | $0.000574 | $0.000609 |
2030-08-04 | $0.000573 | $0.000556 | $0.000590 |
2030-08-05 | $0.000591 | $0.000573 | $0.000609 |
2030-08-06 | $0.000585 | $0.000568 | $0.000603 |
2030-08-07 | $0.000576 | $0.000559 | $0.000594 |
2030-08-08 | $0.000578 | $0.000561 | $0.000595 |
2030-08-09 | $0.000566 | $0.000549 | $0.000583 |
2030-08-10 | $0.000560 | $0.000543 | $0.000577 |
2030-08-11 | $0.000548 | $0.000532 | $0.000565 |
2030-08-12 | $0.000531 | $0.000515 | $0.000547 |
2030-08-13 | $0.000548 | $0.000531 | $0.000564 |
2030-08-14 | $0.000539 | $0.000523 | $0.000555 |
2030-08-15 | $0.000522 | $0.000507 | $0.000538 |
2030-08-16 | $0.000506 | $0.000491 | $0.000522 |
2030-08-17 | $0.000496 | $0.000481 | $0.000511 |
2030-08-18 | $0.000492 | $0.000478 | $0.000507 |
2030-08-19 | $0.000480 | $0.000465 | $0.000494 |
2030-08-20 | $0.000473 | $0.000459 | $0.000487 |
2030-08-21 | $0.000458 | $0.000445 | $0.000472 |
2030-08-22 | $0.000452 | $0.000439 | $0.000466 |
2030-08-23 | $0.000463 | $0.000449 | $0.000477 |
2030-08-24 | $0.000469 | $0.000455 | $0.000483 |
2030-08-25 | $0.000470 | $0.000456 | $0.000484 |
2030-08-26 | $0.000466 | $0.000452 | $0.000480 |
2030-08-27 | $0.000452 | $0.000438 | $0.000465 |
2030-08-28 | $0.000463 | $0.000449 | $0.000477 |
2030-08-29 | $0.000463 | $0.000449 | $0.000477 |
2030-08-30 | $0.000453 | $0.000440 | $0.000467 |
2030-08-31 | $0.000439 | $0.000426 | $0.000453 |
2030 September | |||
2030-09-01 | $0.000426 | $0.000413 | $0.000439 |
2030-09-02 | $0.000413 | $0.000400 | $0.000425 |
2030-09-03 | $0.000426 | $0.000413 | $0.000438 |
2030-09-04 | $0.000439 | $0.000426 | $0.000452 |
2030-09-05 | $0.000428 | $0.000415 | $0.000441 |
2030-09-06 | $0.000415 | $0.000403 | $0.000428 |
2030-09-07 | $0.000413 | $0.000400 | $0.000425 |
2030-09-08 | $0.000413 | $0.000400 | $0.000425 |
2030-09-09 | $0.000403 | $0.000391 | $0.000415 |
2030-09-10 | $0.000395 | $0.000383 | $0.000407 |
2030-09-11 | $0.000396 | $0.000384 | $0.000408 |
2030-09-12 | $0.000384 | $0.000372 | $0.000395 |
2030-09-13 | $0.000372 | $0.000361 | $0.000383 |
2030-09-14 | $0.000360 | $0.000349 | $0.000371 |
2030-09-15 | $0.000359 | $0.000348 | $0.000370 |
2030-09-16 | $0.000370 | $0.000359 | $0.000381 |
2030-09-17 | $0.000382 | $0.000370 | $0.000393 |
2030-09-18 | $0.000394 | $0.000382 | $0.000406 |
2030-09-19 | $0.000406 | $0.000394 | $0.000418 |
2030-09-20 | $0.000394 | $0.000382 | $0.000405 |
2030-09-21 | $0.000381 | $0.000370 | $0.000393 |
2030-09-22 | $0.000382 | $0.000370 | $0.000393 |
2030-09-23 | $0.000375 | $0.000364 | $0.000387 |
2030-09-24 | $0.000377 | $0.000365 | $0.000388 |
2030-09-25 | $0.000365 | $0.000354 | $0.000376 |
2030-09-26 | $0.000364 | $0.000353 | $0.000375 |
2030-09-27 | $0.000353 | $0.000342 | $0.000363 |
2030-09-28 | $0.000350 | $0.000340 | $0.000361 |
2030-09-29 | $0.000354 | $0.000343 | $0.000365 |
2030-09-30 | $0.000347 | $0.000337 | $0.000357 |
2030 October | |||
2030-10-01 | $0.000347 | $0.000337 | $0.000358 |
2030-10-02 | $0.000347 | $0.000337 | $0.000358 |
2030-10-03 | $0.000336 | $0.000326 | $0.000346 |
2030-10-04 | $0.000342 | $0.000331 | $0.000352 |
2030-10-05 | $0.000348 | $0.000337 | $0.000358 |
2030-10-06 | $0.000337 | $0.000327 | $0.000347 |
2030-10-07 | $0.000342 | $0.000332 | $0.000352 |
2030-10-08 | $0.000334 | $0.000324 | $0.000344 |
2030-10-09 | $0.000333 | $0.000323 | $0.000343 |
2030-10-10 | $0.000337 | $0.000327 | $0.000347 |
2030-10-11 | $0.000333 | $0.000323 | $0.000343 |
2030-10-12 | $0.000328 | $0.000318 | $0.000338 |
2030-10-13 | $0.000320 | $0.000310 | $0.000329 |
2030-10-14 | $0.000317 | $0.000307 | $0.000326 |
2030-10-15 | $0.000315 | $0.000306 | $0.000324 |
2030-10-16 | $0.000305 | $0.000296 | $0.000314 |
2030-10-17 | $0.000297 | $0.000288 | $0.000306 |
2030-10-18 | $0.000297 | $0.000288 | $0.000306 |
2030-10-19 | $0.000288 | $0.000279 | $0.000296 |
2030-10-20 | $0.000297 | $0.000288 | $0.000306 |
2030-10-21 | $0.000306 | $0.000297 | $0.000315 |
2030-10-22 | $0.000316 | $0.000306 | $0.000325 |
2030-10-23 | $0.000306 | $0.000297 | $0.000315 |
2030-10-24 | $0.000315 | $0.000306 | $0.000325 |
2030-10-25 | $0.000311 | $0.000301 | $0.000320 |
2030-10-26 | $0.000316 | $0.000307 | $0.000326 |
2030-10-27 | $0.000326 | $0.000316 | $0.000336 |
2030-10-28 | $0.000336 | $0.000326 | $0.000347 |
2030-10-29 | $0.000343 | $0.000333 | $0.000353 |
2030-10-30 | $0.000343 | $0.000333 | $0.000354 |
2030-10-31 | $0.000344 | $0.000334 | $0.000354 |
2030 November | |||
2030-11-01 | $0.000343 | $0.000333 | $0.000354 |
2030-11-02 | $0.000333 | $0.000323 | $0.000343 |
2030-11-03 | $0.000343 | $0.000333 | $0.000354 |
2030-11-04 | $0.000342 | $0.000332 | $0.000352 |
2030-11-05 | $0.000338 | $0.000328 | $0.000348 |
2030-11-06 | $0.000329 | $0.000319 | $0.000339 |
2030-11-07 | $0.000319 | $0.000309 | $0.000329 |
2030-11-08 | $0.000309 | $0.000300 | $0.000318 |
2030-11-09 | $0.000314 | $0.000305 | $0.000323 |
2030-11-10 | $0.000324 | $0.000314 | $0.000334 |
2030-11-11 | $0.000331 | $0.000321 | $0.000341 |
2030-11-12 | $0.000341 | $0.000331 | $0.000351 |
2030-11-13 | $0.000352 | $0.000341 | $0.000362 |
2030-11-14 | $0.000341 | $0.000331 | $0.000351 |
2030-11-15 | $0.000352 | $0.000341 | $0.000362 |
2030-11-16 | $0.000358 | $0.000347 | $0.000369 |
2030-11-17 | $0.000369 | $0.000358 | $0.000380 |
2030-11-18 | $0.000376 | $0.000365 | $0.000388 |
2030-11-19 | $0.000378 | $0.000366 | $0.000389 |
2030-11-20 | $0.000366 | $0.000355 | $0.000377 |
2030-11-21 | $0.000355 | $0.000344 | $0.000366 |
2030-11-22 | $0.000356 | $0.000346 | $0.000367 |
2030-11-23 | $0.000352 | $0.000341 | $0.000362 |
2030-11-24 | $0.000350 | $0.000340 | $0.000361 |
2030-11-25 | $0.000354 | $0.000344 | $0.000365 |
2030-11-26 | $0.000351 | $0.000341 | $0.000362 |
2030-11-27 | $0.000340 | $0.000330 | $0.000351 |
2030-11-28 | $0.000351 | $0.000341 | $0.000362 |
2030-11-29 | $0.000355 | $0.000345 | $0.000366 |
2030-11-30 | $0.000359 | $0.000348 | $0.000370 |
2030 December | |||
2030-12-01 | $0.000348 | $0.000337 | $0.000358 |
2030-12-02 | $0.000347 | $0.000337 | $0.000358 |
2030-12-03 | $0.000337 | $0.000327 | $0.000347 |
2030-12-04 | $0.000347 | $0.000337 | $0.000358 |
2030-12-05 | $0.000344 | $0.000334 | $0.000354 |
2030-12-06 | $0.000339 | $0.000328 | $0.000349 |
2030-12-07 | $0.000340 | $0.000329 | $0.000350 |
2030-12-08 | $0.000332 | $0.000322 | $0.000342 |
2030-12-09 | $0.000329 | $0.000319 | $0.000339 |
2030-12-10 | $0.000322 | $0.000312 | $0.000332 |
2030-12-11 | $0.000312 | $0.000303 | $0.000321 |
2030-12-12 | $0.000322 | $0.000312 | $0.000331 |
2030-12-13 | $0.000317 | $0.000307 | $0.000326 |
2030-12-14 | $0.000307 | $0.000298 | $0.000316 |
2030-12-15 | $0.000297 | $0.000289 | $0.000306 |
2030-12-16 | $0.000292 | $0.000283 | $0.000300 |
2030-12-17 | $0.000289 | $0.000281 | $0.000298 |
2030-12-18 | $0.000282 | $0.000273 | $0.000290 |
2030-12-19 | $0.000278 | $0.000270 | $0.000286 |
2030-12-20 | $0.000269 | $0.000261 | $0.000277 |
2030-12-21 | $0.000266 | $0.000258 | $0.000274 |
2030-12-22 | $0.000272 | $0.000264 | $0.000280 |
2030-12-23 | $0.000276 | $0.000267 | $0.000284 |
2030-12-24 | $0.000276 | $0.000268 | $0.000284 |
2030-12-25 | $0.000274 | $0.000265 | $0.000282 |
2030-12-26 | $0.000265 | $0.000257 | $0.000273 |
2030-12-27 | $0.000272 | $0.000264 | $0.000280 |
2030-12-28 | $0.000272 | $0.000264 | $0.000280 |
2030-12-29 | $0.000266 | $0.000258 | $0.000274 |
2030-12-30 | $0.000258 | $0.000250 | $0.000266 |
2030-12-31 | $0.000250 | $0.000243 | $0.000258 |