Current Apertum price: ▼ 1.7461 USD (-1,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $2 | $2 | $2 |
2025-08-10 | $2 | $2 | $2 |
2025-08-11 | $2 | $2 | $2 |
2025-08-12 | $2 | $2 | $2 |
2025-08-13 | $2 | $2 | $2 |
2025-08-14 | $2 | $2 | $2 |
2025-08-15 | $2 | $2 | $2 |
2025-08-16 | $2 | $2 | $2 |
2025-08-17 | $2 | $2 | $2 |
2025-08-18 | $2 | $2 | $2 |
2025-08-19 | $2 | $2 | $2 |
2025-08-20 | $2 | $2 | $2 |
2025-08-21 | $2 | $2 | $2 |
2025-08-22 | $2 | $2 | $2 |
2025-08-23 | $2 | $2 | $2 |
2025-08-24 | $2 | $2 | $2 |
2025-08-25 | $2 | $2 | $2 |
2025-08-26 | $2 | $1 | $2 |
2025-08-27 | $1 | $1 | $2 |
2025-08-28 | $1 | $1 | $1 |
2025-08-29 | $1 | $1 | $1 |
2025-08-30 | $1 | $1 | $1 |
2025-08-31 | $1 | $1 | $1 |
2025 September | |||
2025-09-01 | $1 | $1 | $1 |
2025-09-02 | $1 | $1 | $1 |
2025-09-03 | $1 | $1 | $1 |
2025-09-04 | $1 | $1 | $1 |
2025-09-05 | $1 | $1 | $1 |
2025-09-06 | $1 | $1 | $1 |
2025-09-07 | $1 | $1 | $1 |
2025-09-08 | $1 | $1 | $1 |
2025-09-09 | $1 | $1 | $1 |
2025-09-10 | $1 | $1 | $1 |
2025-09-11 | $1 | $1 | $1 |
2025-09-12 | $1 | $1 | $1 |
2025-09-13 | $1 | $1 | $1 |
2025-09-14 | $1 | $1 | $1 |
2025-09-15 | $1 | $1 | $1 |
2025-09-16 | $1 | $1 | $1 |
2025-09-17 | $1 | $1 | $1 |
2025-09-18 | $1 | $1 | $1 |
2025-09-19 | $1 | $1 | $1 |
2025-09-20 | $1 | $1 | $1 |
2025-09-21 | $1 | $1 | $1 |
2025-09-22 | $1 | $1 | $1 |
2025-09-23 | $1 | $1 | $1 |
2025-09-24 | $1 | $1 | $1 |
2025-09-25 | $1 | $1 | $1 |
2025-09-26 | $1 | $1 | $1 |
2025-09-27 | $1 | $1 | $1 |
2025-09-28 | $1 | $1 | $1 |
2025-09-29 | $1 | $1 | $1 |
2025-09-30 | $1 | $1 | $1 |
2025 October | |||
2025-10-01 | $1 | $1 | $1 |
2025-10-02 | $1 | $1 | $1 |
2025-10-03 | $1 | $1 | $1 |
2025-10-04 | $1 | $1 | $1 |
2025-10-05 | $1 | $1 | $1 |
2025-10-06 | $1 | $1 | $1 |
2025-10-07 | $1 | $1 | $1 |
2025-10-08 | $1 | $0.999211 | $1 |
2025-10-09 | $1 | $0.992843 | $1 |
2025-10-10 | $1 | $1 | $1 |
2025-10-11 | $1 | $0.983024 | $1 |
2025-10-12 | $1 | $0.983601 | $1 |
2025-10-13 | $1 | $0.983320 | $1 |
2025-10-14 | $0.982444 | $0.952971 | $1 |
2025-10-15 | $0.997663 | $0.967733 | $1 |
2025-10-16 | $1 | $0.984997 | $1 |
2025-10-17 | $0.984119 | $0.954595 | $1 |
2025-10-18 | $0.999199 | $0.969223 | $1 |
2025-10-19 | $0.976476 | $0.947182 | $1 |
2025-10-20 | $0.973309 | $0.944110 | $1 |
2025-10-21 | $0.984341 | $0.954811 | $1 |
2025-10-22 | $0.973648 | $0.944438 | $1 |
2025-10-23 | $0.957144 | $0.928430 | $0.985859 |
2025-10-24 | $0.933160 | $0.905166 | $0.961155 |
2025-10-25 | $0.925213 | $0.897457 | $0.952970 |
2025-10-26 | $0.919904 | $0.892307 | $0.947501 |
2025-10-27 | $0.891511 | $0.864766 | $0.918257 |
2025-10-28 | $0.866740 | $0.840738 | $0.892742 |
2025-10-29 | $0.866845 | $0.840840 | $0.892851 |
2025-10-30 | $0.840091 | $0.814888 | $0.865293 |
2025-10-31 | $0.866408 | $0.840415 | $0.892400 |
2025 November | |||
2025-11-01 | $0.893549 | $0.866743 | $0.920356 |
2025-11-02 | $0.921541 | $0.893895 | $0.949187 |
2025-11-03 | $0.893098 | $0.866305 | $0.919891 |
2025-11-04 | $0.921076 | $0.893443 | $0.948708 |
2025-11-05 | $0.906892 | $0.879685 | $0.934098 |
2025-11-06 | $0.923752 | $0.896040 | $0.951465 |
2025-11-07 | $0.952690 | $0.924110 | $0.981271 |
2025-11-08 | $0.982535 | $0.953059 | $1 |
2025-11-09 | $1 | $0.971776 | $1 |
2025-11-10 | $1 | $0.972304 | $1 |
2025-11-11 | $1 | $0.974388 | $1 |
2025-11-12 | $1 | $0.972812 | $1 |
2025-11-13 | $0.971945 | $0.942787 | $1 |
2025-11-14 | $1 | $0.972321 | $1 |
2025-11-15 | $0.999367 | $0.969386 | $1 |
2025-11-16 | $0.986316 | $0.956726 | $1 |
2025-11-17 | $0.961474 | $0.932629 | $0.990318 |
2025-11-18 | $0.931798 | $0.903844 | $0.959752 |
2025-11-19 | $0.903039 | $0.875947 | $0.930130 |
2025-11-20 | $0.917048 | $0.889536 | $0.944559 |
2025-11-21 | $0.945776 | $0.917402 | $0.974149 |
2025-11-22 | $0.965912 | $0.936935 | $0.994889 |
2025-11-23 | $0.996171 | $0.966285 | $1 |
2025-11-24 | $1 | $0.996556 | $1 |
2025-11-25 | $0.995668 | $0.965798 | $1 |
2025-11-26 | $1 | $0.996053 | $1 |
2025-11-27 | $1 | $1 | $1 |
2025-11-28 | $1 | $1 | $1 |
2025-11-29 | $1 | $1 | $1 |
2025-11-30 | $1 | $1 | $1 |
2025 December | |||
2025-12-01 | $1 | $1 | $1 |
2025-12-02 | $1 | $1 | $1 |
2025-12-03 | $1 | $1 | $1 |
2025-12-04 | $1 | $0.996011 | $1 |
2025-12-05 | $1 | $0.991711 | $1 |
2025-12-06 | $1 | $1 | $1 |
2025-12-07 | $1 | $0.994959 | $1 |
2025-12-08 | $0.994072 | $0.964250 | $1 |
2025-12-09 | $1 | $0.994457 | $1 |
2025-12-10 | $1 | $1 | $1 |
2025-12-11 | $1 | $1 | $1 |
2025-12-12 | $1 | $0.985077 | $1 |
2025-12-13 | $1 | $0.983954 | $1 |
2025-12-14 | $0.983077 | $0.953585 | $1 |
2025-12-15 | $1 | $0.983457 | $1 |
2025-12-16 | $1 | $0.974315 | $1 |
2025-12-17 | $0.988687 | $0.959027 | $1 |
2025-12-18 | $0.991482 | $0.961738 | $1 |
2025-12-19 | $0.970427 | $0.941314 | $0.999540 |
2025-12-20 | $0.960983 | $0.932153 | $0.989812 |
2025-12-21 | $0.940365 | $0.912154 | $0.968576 |
2025-12-22 | $0.911341 | $0.884001 | $0.938681 |
2025-12-23 | $0.939890 | $0.911693 | $0.968087 |
2025-12-24 | $0.924846 | $0.897101 | $0.952591 |
2025-12-25 | $0.896301 | $0.869412 | $0.923190 |
2025-12-26 | $0.868637 | $0.842578 | $0.894696 |
2025-12-27 | $0.851587 | $0.826040 | $0.877135 |
2025-12-28 | $0.844729 | $0.819387 | $0.870071 |
2025-12-29 | $0.822984 | $0.798294 | $0.847673 |
2025-12-30 | $0.811628 | $0.787279 | $0.835976 |
2025-12-31 | $0.786577 | $0.762980 | $0.810174 |