Current Aptos price: â–¼ 4.2683 USD (-3,72%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $1 | $1 |
2029-01-02 | $1 | $1 | $1 |
2029-01-03 | $1 | $1 | $1 |
2029-01-04 | $1 | $1 | $1 |
2029-01-05 | $1 | $1 | $1 |
2029-01-06 | $1 | $1 | $1 |
2029-01-07 | $1 | $1 | $1 |
2029-01-08 | $1 | $1 | $1 |
2029-01-09 | $1 | $1 | $1 |
2029-01-10 | $1 | $1 | $1 |
2029-01-11 | $1 | $1 | $1 |
2029-01-12 | $1 | $1 | $1 |
2029-01-13 | $1 | $1 | $1 |
2029-01-14 | $1 | $1 | $1 |
2029-01-15 | $1 | $1 | $1 |
2029-01-16 | $1 | $1 | $1 |
2029-01-17 | $1 | $1 | $1 |
2029-01-18 | $1 | $1 | $1 |
2029-01-19 | $1 | $1 | $1 |
2029-01-20 | $1 | $1 | $1 |
2029-01-21 | $1 | $1 | $1 |
2029-01-22 | $1 | $1 | $1 |
2029-01-23 | $1 | $1 | $1 |
2029-01-24 | $1 | $1 | $1 |
2029-01-25 | $1 | $1 | $1 |
2029-01-26 | $1 | $1 | $1 |
2029-01-27 | $1 | $1 | $1 |
2029-01-28 | $1 | $1 | $1 |
2029-01-29 | $1 | $1 | $1 |
2029-01-30 | $1 | $1 | $1 |
2029-01-31 | $1 | $1 | $1 |
2029 February | |||
2029-02-01 | $1 | $1 | $1 |
2029-02-02 | $1 | $1 | $1 |
2029-02-03 | $1 | $1 | $1 |
2029-02-04 | $1 | $1 | $1 |
2029-02-05 | $1 | $1 | $1 |
2029-02-06 | $1 | $1 | $1 |
2029-02-07 | $1 | $1 | $1 |
2029-02-08 | $1 | $1 | $1 |
2029-02-09 | $1 | $1 | $1 |
2029-02-10 | $1 | $1 | $1 |
2029-02-11 | $1 | $1 | $1 |
2029-02-12 | $1 | $1 | $1 |
2029-02-13 | $1 | $1 | $1 |
2029-02-14 | $1 | $1 | $1 |
2029-02-15 | $1 | $1 | $1 |
2029-02-16 | $1 | $1 | $1 |
2029-02-17 | $1 | $1 | $1 |
2029-02-18 | $1 | $1 | $1 |
2029-02-19 | $1 | $1 | $1 |
2029-02-20 | $1 | $1 | $1 |
2029-02-21 | $1 | $1 | $1 |
2029-02-22 | $1 | $1 | $1 |
2029-02-23 | $1 | $1 | $1 |
2029-02-24 | $1 | $1 | $1 |
2029-02-25 | $1 | $1 | $1 |
2029-02-26 | $1 | $1 | $1 |
2029-02-27 | $1 | $1 | $1 |
2029-02-28 | $1 | $1 | $1 |
2029 March | |||
2029-03-01 | $1 | $1 | $1 |
2029-03-02 | $1 | $1 | $1 |
2029-03-03 | $1 | $1 | $1 |
2029-03-04 | $1 | $1 | $1 |
2029-03-05 | $1 | $1 | $1 |
2029-03-06 | $1 | $1 | $1 |
2029-03-07 | $1 | $1 | $1 |
2029-03-08 | $1 | $1 | $1 |
2029-03-09 | $1 | $1 | $1 |
2029-03-10 | $1 | $1 | $1 |
2029-03-11 | $1 | $1 | $1 |
2029-03-12 | $1 | $1 | $1 |
2029-03-13 | $1 | $1 | $1 |
2029-03-14 | $1 | $1 | $1 |
2029-03-15 | $1 | $1 | $1 |
2029-03-16 | $1 | $1 | $1 |
2029-03-17 | $1 | $1 | $1 |
2029-03-18 | $1 | $1 | $1 |
2029-03-19 | $1 | $0.986938 | $1 |
2029-03-20 | $1 | $1 | $1 |
2029-03-21 | $1 | $1 | $1 |
2029-03-22 | $1 | $1 | $1 |
2029-03-23 | $1 | $1 | $1 |
2029-03-24 | $1 | $1 | $1 |
2029-03-25 | $1 | $1 | $1 |
2029-03-26 | $1 | $1 | $1 |
2029-03-27 | $1 | $0.987002 | $1 |
2029-03-28 | $1 | $0.993285 | $1 |
2029-03-29 | $1 | $0.987981 | $1 |
2029-03-30 | $1 | $0.994634 | $1 |
2029-03-31 | $1 | $1 | $1 |
2029 April | |||
2029-04-01 | $1 | $1 | $1 |
2029-04-02 | $1 | $0.974653 | $1 |
2029-04-03 | $1 | $0.972403 | $1 |
2029-04-04 | $1 | $0.984544 | $1 |
2029-04-05 | $0.994856 | $0.965011 | $1 |
2029-04-06 | $1 | $0.971985 | $1 |
2029-04-07 | $1 | $0.976108 | $1 |
2029-04-08 | $1 | $0.977530 | $1 |
2029-04-09 | $1 | $0.994693 | $1 |
2029-04-10 | $1 | $0.974528 | $1 |
2029-04-11 | $0.999117 | $0.969144 | $1 |
2029-04-12 | $0.971407 | $0.942265 | $1 |
2029-04-13 | $0.944466 | $0.916132 | $0.972800 |
2029-04-14 | $0.950878 | $0.922352 | $0.979404 |
2029-04-15 | $0.977562 | $0.948235 | $1 |
2029-04-16 | $0.981475 | $0.952030 | $1 |
2029-04-17 | $0.991557 | $0.961810 | $1 |
2029-04-18 | $0.999392 | $0.969411 | $1 |
2029-04-19 | $0.983985 | $0.954466 | $1 |
2029-04-20 | $0.975030 | $0.945779 | $1 |
2029-04-21 | $0.981078 | $0.951646 | $1 |
2029-04-22 | $0.972607 | $0.943429 | $1 |
2029-04-23 | $0.959220 | $0.930443 | $0.987996 |
2029-04-24 | $0.964736 | $0.935794 | $0.993678 |
2029-04-25 | $0.968219 | $0.939173 | $0.997266 |
2029-04-26 | $0.995390 | $0.965528 | $1 |
2029-04-27 | $1 | $0.992624 | $1 |
2029-04-28 | $0.994942 | $0.965094 | $1 |
2029-04-29 | $0.994647 | $0.964808 | $1 |
2029-04-30 | $0.998907 | $0.968940 | $1 |
2029 May | |||
2029-05-01 | $1 | $0.982108 | $1 |
2029-05-02 | $1 | $0.996589 | $1 |
2029-05-03 | $1 | $1 | $1 |
2029-05-04 | $1 | $0.996140 | $1 |
2029-05-05 | $1 | $0.979108 | $1 |
2029-05-06 | $1 | $0.975097 | $1 |
2029-05-07 | $0.987900 | $0.958263 | $1 |
2029-05-08 | $1 | $0.975933 | $1 |
2029-05-09 | $0.993983 | $0.964164 | $1 |
2029-05-10 | $0.983105 | $0.953612 | $1 |
2029-05-11 | $0.955839 | $0.927164 | $0.984515 |
2029-05-12 | $0.945991 | $0.917611 | $0.974371 |
2029-05-13 | $0.930301 | $0.902392 | $0.958210 |
2029-05-14 | $0.930402 | $0.902490 | $0.958314 |
2029-05-15 | $0.943101 | $0.914808 | $0.971394 |
2029-05-16 | $0.952739 | $0.924156 | $0.981321 |
2029-05-17 | $0.949229 | $0.920752 | $0.977706 |
2029-05-18 | $0.974914 | $0.945666 | $1 |
2029-05-19 | $0.962976 | $0.934087 | $0.991865 |
2029-05-20 | $0.950820 | $0.922295 | $0.979345 |
2029-05-21 | $0.945214 | $0.916857 | $0.973570 |
2029-05-22 | $0.971739 | $0.942587 | $1 |
2029-05-23 | $0.999009 | $0.969038 | $1 |
2029-05-24 | $1 | $0.996232 | $1 |
2029-05-25 | $1 | $1 | $1 |
2029-05-26 | $1 | $1 | $1 |
2029-05-27 | $1 | $1 | $1 |
2029-05-28 | $1 | $1 | $1 |
2029-05-29 | $1 | $1 | $1 |
2029-05-30 | $1 | $1 | $1 |
2029-05-31 | $1 | $1 | $1 |
2029 June | |||
2029-06-01 | $1 | $1 | $1 |
2029-06-02 | $1 | $1 | $1 |
2029-06-03 | $1 | $1 | $1 |
2029-06-04 | $1 | $1 | $1 |
2029-06-05 | $1 | $1 | $1 |
2029-06-06 | $1 | $1 | $1 |
2029-06-07 | $1 | $1 | $1 |
2029-06-08 | $1 | $1 | $1 |
2029-06-09 | $1 | $1 | $1 |
2029-06-10 | $1 | $1 | $1 |
2029-06-11 | $1 | $1 | $1 |
2029-06-12 | $1 | $1 | $1 |
2029-06-13 | $1 | $1 | $1 |
2029-06-14 | $1 | $1 | $1 |
2029-06-15 | $1 | $1 | $1 |
2029-06-16 | $1 | $1 | $1 |
2029-06-17 | $1 | $1 | $1 |
2029-06-18 | $1 | $1 | $1 |
2029-06-19 | $1 | $1 | $1 |
2029-06-20 | $1 | $1 | $1 |
2029-06-21 | $1 | $1 | $1 |
2029-06-22 | $1 | $1 | $1 |
2029-06-23 | $1 | $1 | $1 |
2029-06-24 | $1 | $1 | $1 |
2029-06-25 | $1 | $1 | $1 |
2029-06-26 | $1 | $1 | $1 |
2029-06-27 | $1 | $1 | $1 |
2029-06-28 | $1 | $1 | $1 |
2029-06-29 | $1 | $1 | $1 |
2029-06-30 | $1 | $1 | $1 |
2029 July | |||
2029-07-01 | $1 | $1 | $1 |
2029-07-02 | $1 | $1 | $1 |
2029-07-03 | $1 | $1 | $1 |
2029-07-04 | $1 | $1 | $1 |
2029-07-05 | $1 | $1 | $1 |
2029-07-06 | $1 | $1 | $1 |
2029-07-07 | $1 | $1 | $1 |
2029-07-08 | $1 | $1 | $1 |
2029-07-09 | $1 | $1 | $1 |
2029-07-10 | $1 | $1 | $1 |
2029-07-11 | $1 | $1 | $1 |
2029-07-12 | $1 | $1 | $1 |
2029-07-13 | $1 | $1 | $1 |
2029-07-14 | $1 | $1 | $1 |
2029-07-15 | $1 | $1 | $1 |
2029-07-16 | $1 | $1 | $1 |
2029-07-17 | $1 | $1 | $1 |
2029-07-18 | $1 | $1 | $1 |
2029-07-19 | $1 | $1 | $1 |
2029-07-20 | $1 | $1 | $1 |
2029-07-21 | $1 | $1 | $1 |
2029-07-22 | $1 | $1 | $1 |
2029-07-23 | $1 | $1 | $1 |
2029-07-24 | $1 | $1 | $1 |
2029-07-25 | $1 | $1 | $1 |
2029-07-26 | $1 | $1 | $1 |
2029-07-27 | $1 | $1 | $1 |
2029-07-28 | $1 | $1 | $1 |
2029-07-29 | $1 | $1 | $1 |
2029-07-30 | $1 | $1 | $1 |
2029-07-31 | $1 | $1 | $1 |
2029 August | |||
2029-08-01 | $1 | $1 | $1 |
2029-08-02 | $1 | $1 | $1 |
2029-08-03 | $1 | $1 | $1 |
2029-08-04 | $1 | $1 | $1 |
2029-08-05 | $1 | $1 | $1 |
2029-08-06 | $1 | $1 | $1 |
2029-08-07 | $1 | $1 | $1 |
2029-08-08 | $1 | $1 | $1 |
2029-08-09 | $1 | $1 | $1 |
2029-08-10 | $1 | $1 | $1 |
2029-08-11 | $1 | $1 | $1 |
2029-08-12 | $1 | $1 | $1 |
2029-08-13 | $1 | $1 | $1 |
2029-08-14 | $1 | $1 | $1 |
2029-08-15 | $1 | $1 | $1 |
2029-08-16 | $1 | $1 | $1 |
2029-08-17 | $1 | $1 | $1 |
2029-08-18 | $1 | $1 | $1 |
2029-08-19 | $1 | $1 | $1 |
2029-08-20 | $1 | $1 | $1 |
2029-08-21 | $1 | $1 | $1 |
2029-08-22 | $1 | $1 | $1 |
2029-08-23 | $1 | $0.989807 | $1 |
2029-08-24 | $0.992119 | $0.962356 | $1 |
2029-08-25 | $1 | $0.989362 | $1 |
2029-08-26 | $0.998817 | $0.968852 | $1 |
2029-08-27 | $0.971169 | $0.942034 | $1 |
2029-08-28 | $0.998423 | $0.968470 | $1 |
2029-08-29 | $1 | $0.995648 | $1 |
2029-08-30 | $0.997974 | $0.968034 | $1 |
2029-08-31 | $1 | $0.995200 | $1 |
2029 September | |||
2029-09-01 | $1 | $0.978953 | $1 |
2029-09-02 | $0.984007 | $0.954487 | $1 |
2029-09-03 | $1 | $0.981272 | $1 |
2029-09-04 | $1 | $1 | $1 |
2029-09-05 | $1 | $0.973609 | $1 |
2029-09-06 | $0.975883 | $0.946607 | $1 |
2029-09-07 | $0.957769 | $0.929036 | $0.986502 |
2029-09-08 | $0.950195 | $0.921689 | $0.978701 |
2029-09-09 | $0.971475 | $0.942331 | $1 |
2029-09-10 | $0.968533 | $0.939477 | $0.997589 |
2029-09-11 | $0.995712 | $0.965841 | $1 |
2029-09-12 | $0.994539 | $0.964703 | $1 |
2029-09-13 | $0.990655 | $0.960936 | $1 |
2029-09-14 | $1 | $0.974307 | $1 |
2029-09-15 | $1 | $0.978172 | $1 |
2029-09-16 | $1 | $1 | $1 |
2029-09-17 | $1 | $1 | $1 |
2029-09-18 | $1 | $1 | $1 |
2029-09-19 | $1 | $0.993191 | $1 |
2029-09-20 | $1 | $0.990947 | $1 |
2029-09-21 | $1 | $1 | $1 |
2029-09-22 | $1 | $0.990500 | $1 |
2029-09-23 | $0.992814 | $0.963029 | $1 |
2029-09-24 | $0.991599 | $0.961851 | $1 |
2029-09-25 | $0.980483 | $0.951068 | $1 |
2029-09-26 | $1 | $0.977758 | $1 |
2029-09-27 | $1 | $0.994963 | $1 |
2029-09-28 | $1 | $1 | $1 |
2029-09-29 | $1 | $1 | $1 |
2029-09-30 | $1 | $1 | $1 |
2029 October | |||
2029-10-01 | $1 | $1 | $1 |
2029-10-02 | $1 | $1 | $1 |
2029-10-03 | $1 | $1 | $1 |
2029-10-04 | $1 | $1 | $1 |
2029-10-05 | $1 | $1 | $1 |
2029-10-06 | $1 | $1 | $1 |
2029-10-07 | $1 | $1 | $1 |
2029-10-08 | $1 | $1 | $1 |
2029-10-09 | $1 | $1 | $1 |
2029-10-10 | $1 | $1 | $1 |
2029-10-11 | $1 | $1 | $1 |
2029-10-12 | $1 | $1 | $1 |
2029-10-13 | $1 | $1 | $1 |
2029-10-14 | $1 | $1 | $1 |
2029-10-15 | $1 | $1 | $1 |
2029-10-16 | $1 | $1 | $1 |
2029-10-17 | $1 | $1 | $1 |
2029-10-18 | $1 | $1 | $1 |
2029-10-19 | $1 | $1 | $1 |
2029-10-20 | $1 | $1 | $1 |
2029-10-21 | $1 | $1 | $1 |
2029-10-22 | $1 | $1 | $1 |
2029-10-23 | $1 | $1 | $1 |
2029-10-24 | $1 | $1 | $1 |
2029-10-25 | $1 | $1 | $1 |
2029-10-26 | $1 | $1 | $1 |
2029-10-27 | $1 | $1 | $1 |
2029-10-28 | $1 | $1 | $1 |
2029-10-29 | $1 | $1 | $1 |
2029-10-30 | $1 | $1 | $1 |
2029-10-31 | $1 | $1 | $1 |
2029 November | |||
2029-11-01 | $1 | $1 | $1 |
2029-11-02 | $1 | $1 | $1 |
2029-11-03 | $1 | $1 | $1 |
2029-11-04 | $1 | $1 | $1 |
2029-11-05 | $1 | $1 | $1 |
2029-11-06 | $1 | $1 | $1 |
2029-11-07 | $1 | $1 | $1 |
2029-11-08 | $1 | $1 | $1 |
2029-11-09 | $1 | $1 | $1 |
2029-11-10 | $1 | $1 | $1 |
2029-11-11 | $1 | $1 | $1 |
2029-11-12 | $1 | $0.998366 | $1 |
2029-11-13 | $1 | $0.970677 | $1 |
2029-11-14 | $0.972944 | $0.943756 | $1 |
2029-11-15 | $1 | $0.970240 | $1 |
2029-11-16 | $0.972506 | $0.943331 | $1 |
2029-11-17 | $0.986177 | $0.956592 | $1 |
2029-11-18 | $0.974226 | $0.944999 | $1 |
2029-11-19 | $1 | $0.971518 | $1 |
2029-11-20 | $0.993340 | $0.963540 | $1 |
2029-11-21 | $1 | $0.990580 | $1 |
2029-11-22 | $0.996760 | $0.966857 | $1 |
2029-11-23 | $1 | $0.985325 | $1 |
2029-11-24 | $0.987626 | $0.957998 | $1 |
2029-11-25 | $0.960235 | $0.931428 | $0.989042 |
2029-11-26 | $0.948532 | $0.920076 | $0.976988 |
2029-11-27 | $0.928427 | $0.900574 | $0.956279 |
2029-11-28 | $0.944331 | $0.916001 | $0.972661 |
2029-11-29 | $0.943458 | $0.915155 | $0.971762 |
2029-11-30 | $0.956018 | $0.927338 | $0.984699 |
2029 December | |||
2029-12-01 | $0.929503 | $0.901618 | $0.957388 |
2029-12-02 | $0.954741 | $0.926098 | $0.983383 |
2029-12-03 | $0.945484 | $0.917119 | $0.973848 |
2029-12-04 | $0.969304 | $0.940225 | $0.998383 |
2029-12-05 | $0.974784 | $0.945540 | $1 |
2029-12-06 | $0.987737 | $0.958104 | $1 |
2029-12-07 | $0.961094 | $0.932261 | $0.989927 |
2029-12-08 | $0.938372 | $0.910221 | $0.966523 |
2029-12-09 | $0.917036 | $0.889525 | $0.944547 |
2029-12-10 | $0.941293 | $0.913054 | $0.969532 |
2029-12-11 | $0.915187 | $0.887731 | $0.942642 |
2029-12-12 | $0.907622 | $0.880394 | $0.934851 |
2029-12-13 | $0.904217 | $0.877091 | $0.931344 |
2029-12-14 | $0.884260 | $0.857732 | $0.910788 |
2029-12-15 | $0.859736 | $0.833944 | $0.885528 |
2029-12-16 | $0.883862 | $0.857346 | $0.910378 |
2029-12-17 | $0.872224 | $0.846057 | $0.898390 |
2029-12-18 | $0.893460 | $0.866656 | $0.920264 |
2029-12-19 | $0.893452 | $0.866648 | $0.920255 |
2029-12-20 | $0.868672 | $0.842612 | $0.894732 |
2029-12-21 | $0.893050 | $0.866258 | $0.919841 |
2029-12-22 | $0.914350 | $0.886919 | $0.941780 |
2029-12-23 | $0.888991 | $0.862321 | $0.915660 |
2029-12-24 | $0.882314 | $0.855845 | $0.908784 |
2029-12-25 | $0.885512 | $0.858947 | $0.912078 |
2029-12-26 | $0.899612 | $0.872623 | $0.926600 |
2029-12-27 | $0.894526 | $0.867690 | $0.921362 |
2029-12-28 | $0.919629 | $0.892040 | $0.947218 |
2029-12-29 | $0.894123 | $0.867300 | $0.920947 |
2029-12-30 | $0.869325 | $0.843246 | $0.895405 |
2029-12-31 | $0.880239 | $0.853832 | $0.906646 |