Current Aptos price: â–¼ 4.2197 USD (-8,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $1 | $1 |
2030-01-02 | $1 | $1 | $1 |
2030-01-03 | $1 | $1 | $1 |
2030-01-04 | $1 | $1 | $1 |
2030-01-05 | $1 | $1 | $1 |
2030-01-06 | $1 | $1 | $1 |
2030-01-07 | $1 | $1 | $1 |
2030-01-08 | $1 | $1 | $1 |
2030-01-09 | $1 | $1 | $1 |
2030-01-10 | $1 | $1 | $1 |
2030-01-11 | $1 | $1 | $1 |
2030-01-12 | $1 | $1 | $1 |
2030-01-13 | $1 | $1 | $1 |
2030-01-14 | $1 | $1 | $1 |
2030-01-15 | $1 | $1 | $1 |
2030-01-16 | $1 | $1 | $1 |
2030-01-17 | $1 | $1 | $1 |
2030-01-18 | $1 | $1 | $1 |
2030-01-19 | $1 | $1 | $1 |
2030-01-20 | $1 | $1 | $1 |
2030-01-21 | $1 | $1 | $1 |
2030-01-22 | $1 | $1 | $1 |
2030-01-23 | $1 | $1 | $1 |
2030-01-24 | $1 | $1 | $1 |
2030-01-25 | $1 | $1 | $1 |
2030-01-26 | $1 | $1 | $2 |
2030-01-27 | $2 | $1 | $2 |
2030-01-28 | $1 | $1 | $2 |
2030-01-29 | $1 | $1 | $2 |
2030-01-30 | $1 | $1 | $1 |
2030-01-31 | $1 | $1 | $1 |
2030 February | |||
2030-02-01 | $1 | $1 | $1 |
2030-02-02 | $1 | $1 | $1 |
2030-02-03 | $1 | $1 | $1 |
2030-02-04 | $1 | $1 | $1 |
2030-02-05 | $1 | $1 | $1 |
2030-02-06 | $1 | $1 | $1 |
2030-02-07 | $1 | $1 | $1 |
2030-02-08 | $1 | $1 | $1 |
2030-02-09 | $1 | $1 | $1 |
2030-02-10 | $1 | $1 | $1 |
2030-02-11 | $1 | $1 | $1 |
2030-02-12 | $1 | $1 | $1 |
2030-02-13 | $1 | $1 | $1 |
2030-02-14 | $1 | $1 | $1 |
2030-02-15 | $1 | $1 | $1 |
2030-02-16 | $1 | $1 | $1 |
2030-02-17 | $1 | $1 | $1 |
2030-02-18 | $1 | $1 | $1 |
2030-02-19 | $1 | $1 | $1 |
2030-02-20 | $1 | $1 | $1 |
2030-02-21 | $1 | $1 | $1 |
2030-02-22 | $1 | $1 | $1 |
2030-02-23 | $1 | $1 | $1 |
2030-02-24 | $1 | $1 | $1 |
2030-02-25 | $1 | $1 | $1 |
2030-02-26 | $1 | $1 | $1 |
2030-02-27 | $1 | $1 | $1 |
2030-02-28 | $1 | $1 | $1 |
2030 March | |||
2030-03-01 | $1 | $1 | $1 |
2030-03-02 | $1 | $1 | $1 |
2030-03-03 | $1 | $1 | $1 |
2030-03-04 | $1 | $1 | $1 |
2030-03-05 | $1 | $1 | $1 |
2030-03-06 | $1 | $1 | $1 |
2030-03-07 | $1 | $1 | $1 |
2030-03-08 | $1 | $1 | $1 |
2030-03-09 | $1 | $1 | $1 |
2030-03-10 | $1 | $1 | $1 |
2030-03-11 | $1 | $1 | $1 |
2030-03-12 | $1 | $1 | $1 |
2030-03-13 | $1 | $1 | $1 |
2030-03-14 | $1 | $1 | $1 |
2030-03-15 | $1 | $1 | $1 |
2030-03-16 | $1 | $1 | $1 |
2030-03-17 | $1 | $1 | $1 |
2030-03-18 | $1 | $1 | $1 |
2030-03-19 | $1 | $1 | $1 |
2030-03-20 | $1 | $1 | $1 |
2030-03-21 | $1 | $1 | $1 |
2030-03-22 | $1 | $1 | $1 |
2030-03-23 | $1 | $1 | $1 |
2030-03-24 | $1 | $1 | $1 |
2030-03-25 | $1 | $1 | $1 |
2030-03-26 | $1 | $1 | $1 |
2030-03-27 | $1 | $1 | $1 |
2030-03-28 | $1 | $1 | $1 |
2030-03-29 | $1 | $1 | $1 |
2030-03-30 | $1 | $1 | $1 |
2030-03-31 | $1 | $1 | $1 |
2030 April | |||
2030-04-01 | $1 | $1 | $1 |
2030-04-02 | $1 | $1 | $1 |
2030-04-03 | $1 | $1 | $1 |
2030-04-04 | $1 | $1 | $1 |
2030-04-05 | $1 | $1 | $1 |
2030-04-06 | $1 | $1 | $1 |
2030-04-07 | $1 | $1 | $1 |
2030-04-08 | $1 | $1 | $1 |
2030-04-09 | $1 | $1 | $1 |
2030-04-10 | $1 | $1 | $1 |
2030-04-11 | $1 | $0.996902 | $1 |
2030-04-12 | $1 | $1 | $1 |
2030-04-13 | $1 | $0.996508 | $1 |
2030-04-14 | $0.999273 | $0.969295 | $1 |
2030-04-15 | $1 | $0.996114 | $1 |
2030-04-16 | $0.998878 | $0.968912 | $1 |
2030-04-17 | $0.974545 | $0.945309 | $1 |
2030-04-18 | $0.998192 | $0.968246 | $1 |
2030-04-19 | $1 | $0.970918 | $1 |
2030-04-20 | $0.973611 | $0.944403 | $1 |
2030-04-21 | $0.947023 | $0.918612 | $0.975434 |
2030-04-22 | $0.955642 | $0.926973 | $0.984311 |
2030-04-23 | $0.957701 | $0.928970 | $0.986432 |
2030-04-24 | $0.962026 | $0.933165 | $0.990886 |
2030-04-25 | $0.951561 | $0.923014 | $0.980107 |
2030-04-26 | $0.934445 | $0.906411 | $0.962478 |
2030-04-27 | $0.960300 | $0.931491 | $0.989109 |
2030-04-28 | $0.961095 | $0.932262 | $0.989928 |
2030-04-29 | $0.945923 | $0.917546 | $0.974301 |
2030-04-30 | $0.972097 | $0.942934 | $1 |
2030 May | |||
2030-05-01 | $0.947837 | $0.919402 | $0.976272 |
2030-05-02 | $0.952983 | $0.924394 | $0.981573 |
2030-05-03 | $0.976713 | $0.947412 | $1 |
2030-05-04 | $0.975450 | $0.946186 | $1 |
2030-05-05 | $0.961427 | $0.932584 | $0.990270 |
2030-05-06 | $0.935171 | $0.907116 | $0.963227 |
2030-05-07 | $0.909633 | $0.882344 | $0.936922 |
2030-05-08 | $0.884792 | $0.858248 | $0.911336 |
2030-05-09 | $0.909273 | $0.881995 | $0.936552 |
2030-05-10 | $0.884442 | $0.857909 | $0.910975 |
2030-05-11 | $0.908914 | $0.881647 | $0.936181 |
2030-05-12 | $0.934063 | $0.906041 | $0.962085 |
2030-05-13 | $0.954253 | $0.925625 | $0.982880 |
2030-05-14 | $0.937437 | $0.909314 | $0.965560 |
2030-05-15 | $0.947709 | $0.919277 | $0.976140 |
2030-05-16 | $0.973931 | $0.944713 | $1 |
2030-05-17 | $1 | $0.970853 | $1 |
2030-05-18 | $1 | $0.997716 | $1 |
2030-05-19 | $1 | $1 | $1 |
2030-05-20 | $1 | $1 | $1 |
2030-05-21 | $1 | $0.996234 | $1 |
2030-05-22 | $1 | $1 | $1 |
2030-05-23 | $1 | $1 | $1 |
2030-05-24 | $1 | $1 | $1 |
2030-05-25 | $1 | $0.998608 | $1 |
2030-05-26 | $1 | $0.989518 | $1 |
2030-05-27 | $0.992263 | $0.962495 | $1 |
2030-05-28 | $0.965169 | $0.936214 | $0.994124 |
2030-05-29 | $0.991875 | $0.962119 | $1 |
2030-05-30 | $1 | $0.985276 | $1 |
2030-05-31 | $0.988009 | $0.958369 | $1 |
2030 June | |||
2030-06-01 | $0.976747 | $0.947445 | $1 |
2030-06-02 | $0.952273 | $0.923705 | $0.980841 |
2030-06-03 | $0.926267 | $0.898479 | $0.954055 |
2030-06-04 | $0.925888 | $0.898112 | $0.953665 |
2030-06-05 | $0.900603 | $0.873585 | $0.927621 |
2030-06-06 | $0.876009 | $0.849729 | $0.902289 |
2030-06-07 | $0.852086 | $0.826523 | $0.877649 |
2030-06-08 | $0.828816 | $0.803952 | $0.853681 |
2030-06-09 | $0.849868 | $0.824372 | $0.875364 |
2030-06-10 | $0.840947 | $0.815719 | $0.866176 |
2030-06-11 | $0.864216 | $0.838289 | $0.890142 |
2030-06-12 | $0.864126 | $0.838202 | $0.890050 |
2030-06-13 | $0.888036 | $0.861395 | $0.914677 |
2030-06-14 | $0.863784 | $0.837871 | $0.889698 |
2030-06-15 | $0.887685 | $0.861054 | $0.914315 |
2030-06-16 | $0.912246 | $0.884879 | $0.939614 |
2030-06-17 | $0.897207 | $0.870291 | $0.924123 |
2030-06-18 | $0.872705 | $0.846524 | $0.898886 |
2030-06-19 | $0.848873 | $0.823406 | $0.874339 |
2030-06-20 | $0.834039 | $0.809018 | $0.859060 |
2030-06-21 | $0.828775 | $0.803912 | $0.853639 |
2030-06-22 | $0.851707 | $0.826156 | $0.877258 |
2030-06-23 | $0.853644 | $0.828034 | $0.879253 |
2030-06-24 | $0.877264 | $0.850946 | $0.903581 |
2030-06-25 | $0.897893 | $0.870956 | $0.924830 |
2030-06-26 | $0.922737 | $0.895055 | $0.950419 |
2030-06-27 | $0.929720 | $0.901828 | $0.957612 |
2030-06-28 | $0.952506 | $0.923931 | $0.981081 |
2030-06-29 | $0.926494 | $0.898699 | $0.954289 |
2030-06-30 | $0.905672 | $0.878502 | $0.932843 |
2030 July | |||
2030-07-01 | $0.889427 | $0.862744 | $0.916110 |
2030-07-02 | $0.896175 | $0.869290 | $0.923060 |
2030-07-03 | $0.887601 | $0.860973 | $0.914229 |
2030-07-04 | $0.863362 | $0.837461 | $0.889263 |
2030-07-05 | $0.839784 | $0.814591 | $0.864978 |
2030-07-06 | $0.863020 | $0.837130 | $0.888911 |
2030-07-07 | $0.839452 | $0.814269 | $0.864636 |
2030-07-08 | $0.838821 | $0.813657 | $0.863986 |
2030-07-09 | $0.815914 | $0.791437 | $0.840391 |
2030-07-10 | $0.805757 | $0.781584 | $0.829930 |
2030-07-11 | $0.827592 | $0.802764 | $0.852419 |
2030-07-12 | $0.850490 | $0.824976 | $0.876005 |
2030-07-13 | $0.874023 | $0.847802 | $0.900244 |
2030-07-14 | $0.872339 | $0.846169 | $0.898509 |
2030-07-15 | $0.848544 | $0.823087 | $0.874000 |
2030-07-16 | $0.859372 | $0.833591 | $0.885153 |
2030-07-17 | $0.877866 | $0.851530 | $0.904202 |
2030-07-18 | $0.853892 | $0.828276 | $0.879509 |
2030-07-19 | $0.830573 | $0.805656 | $0.855491 |
2030-07-20 | $0.811932 | $0.787574 | $0.836290 |
2030-07-21 | $0.834398 | $0.809366 | $0.859430 |
2030-07-22 | $0.857485 | $0.831761 | $0.883210 |
2030-07-23 | $0.881211 | $0.854775 | $0.907648 |
2030-07-24 | $0.905594 | $0.878426 | $0.932762 |
2030-07-25 | $0.930651 | $0.902731 | $0.958570 |
2030-07-26 | $0.905236 | $0.878079 | $0.932393 |
2030-07-27 | $0.903203 | $0.876107 | $0.930299 |
2030-07-28 | $0.926410 | $0.898618 | $0.954203 |
2030-07-29 | $0.909974 | $0.882674 | $0.937273 |
2030-07-30 | $0.915446 | $0.887983 | $0.942909 |
2030-07-31 | $0.940776 | $0.912553 | $0.968999 |
2030 August | |||
2030-08-01 | $0.915084 | $0.887632 | $0.942537 |
2030-08-02 | $0.916077 | $0.888595 | $0.943559 |
2030-08-03 | $0.891060 | $0.864328 | $0.917792 |
2030-08-04 | $0.877222 | $0.850906 | $0.903539 |
2030-08-05 | $0.901495 | $0.874450 | $0.928540 |
2030-08-06 | $0.926438 | $0.898645 | $0.954232 |
2030-08-07 | $0.952072 | $0.923510 | $0.980635 |
2030-08-08 | $0.926072 | $0.898290 | $0.953854 |
2030-08-09 | $0.935405 | $0.907343 | $0.963467 |
2030-08-10 | $0.931581 | $0.903633 | $0.959528 |
2030-08-11 | $0.957357 | $0.928636 | $0.986078 |
2030-08-12 | $0.931213 | $0.903276 | $0.959149 |
2030-08-13 | $0.905782 | $0.878609 | $0.932956 |
2030-08-14 | $0.930845 | $0.902919 | $0.958770 |
2030-08-15 | $0.956601 | $0.927903 | $0.985299 |
2030-08-16 | $0.981542 | $0.952096 | $1 |
2030-08-17 | $0.978868 | $0.949502 | $1 |
2030-08-18 | $1 | $0.975774 | $1 |
2030-08-19 | $0.978481 | $0.949127 | $1 |
2030-08-20 | $0.966947 | $0.937939 | $0.995956 |
2030-08-21 | $0.977413 | $0.948091 | $1 |
2030-08-22 | $0.950721 | $0.922199 | $0.979242 |
2030-08-23 | $0.976326 | $0.947037 | $1 |
2030-08-24 | $0.988498 | $0.958843 | $1 |
2030-08-25 | $1 | $0.982912 | $1 |
2030-08-26 | $0.985639 | $0.956070 | $1 |
2030-08-27 | $1 | $0.979363 | $1 |
2030-08-28 | $0.982080 | $0.952618 | $1 |
2030-08-29 | $1 | $0.978976 | $1 |
2030-08-30 | $0.998417 | $0.968464 | $1 |
2030-08-31 | $1 | $0.971089 | $1 |
2030 September | |||
2030-09-01 | $1 | $0.997958 | $1 |
2030-09-02 | $1 | $0.976000 | $1 |
2030-09-03 | $0.978708 | $0.949347 | $1 |
2030-09-04 | $0.961596 | $0.932748 | $0.990444 |
2030-09-05 | $0.935336 | $0.907276 | $0.963396 |
2030-09-06 | $0.909793 | $0.882499 | $0.937086 |
2030-09-07 | $0.894048 | $0.867226 | $0.920869 |
2030-09-08 | $0.918785 | $0.891222 | $0.946349 |
2030-09-09 | $0.944207 | $0.915881 | $0.972534 |
2030-09-10 | $0.969023 | $0.939953 | $0.998094 |
2030-09-11 | $0.958560 | $0.929803 | $0.987316 |
2030-09-12 | $0.985082 | $0.955530 | $1 |
2030-09-13 | $1 | $0.981969 | $1 |
2030-09-14 | $1 | $1 | $1 |
2030-09-15 | $1 | $0.981581 | $1 |
2030-09-16 | $0.984304 | $0.954775 | $1 |
2030-09-17 | $0.957424 | $0.928701 | $0.986146 |
2030-09-18 | $0.983915 | $0.954397 | $1 |
2030-09-19 | $1 | $0.980805 | $1 |
2030-09-20 | $0.983526 | $0.954020 | $1 |
2030-09-21 | $1 | $0.972807 | $1 |
2030-09-22 | $0.987195 | $0.957579 | $1 |
2030-09-23 | $0.984150 | $0.954626 | $1 |
2030-09-24 | $1 | $0.978790 | $1 |
2030-09-25 | $1 | $1 | $1 |
2030-09-26 | $1 | $1 | $1 |
2030-09-27 | $1 | $1 | $1 |
2030-09-28 | $1 | $0.976407 | $1 |
2030-09-29 | $1 | $0.990468 | $1 |
2030-09-30 | $1 | $1 | $1 |
2030 October | |||
2030-10-01 | $1 | $1 | $1 |
2030-10-02 | $1 | $1 | $1 |
2030-10-03 | $1 | $1 | $1 |
2030-10-04 | $1 | $1 | $1 |
2030-10-05 | $1 | $1 | $1 |
2030-10-06 | $1 | $1 | $1 |
2030-10-07 | $1 | $1 | $1 |
2030-10-08 | $1 | $1 | $1 |
2030-10-09 | $1 | $1 | $1 |
2030-10-10 | $1 | $1 | $1 |
2030-10-11 | $1 | $1 | $1 |
2030-10-12 | $1 | $1 | $1 |
2030-10-13 | $1 | $1 | $1 |
2030-10-14 | $1 | $1 | $1 |
2030-10-15 | $1 | $1 | $1 |
2030-10-16 | $1 | $1 | $1 |
2030-10-17 | $1 | $1 | $1 |
2030-10-18 | $1 | $1 | $1 |
2030-10-19 | $1 | $1 | $1 |
2030-10-20 | $1 | $1 | $1 |
2030-10-21 | $1 | $1 | $1 |
2030-10-22 | $1 | $1 | $1 |
2030-10-23 | $1 | $0.998633 | $1 |
2030-10-24 | $1 | $0.971362 | $1 |
2030-10-25 | $0.974057 | $0.944835 | $1 |
2030-10-26 | $1 | $0.970978 | $1 |
2030-10-27 | $1 | $0.982491 | $1 |
2030-10-28 | $0.985216 | $0.955660 | $1 |
2030-10-29 | $0.958311 | $0.929562 | $0.987061 |
2030-10-30 | $0.948098 | $0.919655 | $0.976541 |
2030-10-31 | $0.974331 | $0.945101 | $1 |
2030 November | |||
2030-11-01 | $0.947723 | $0.919292 | $0.976155 |
2030-11-02 | $0.946188 | $0.917802 | $0.974573 |
2030-11-03 | $0.928670 | $0.900810 | $0.956531 |
2030-11-04 | $0.954366 | $0.925735 | $0.982997 |
2030-11-05 | $0.980773 | $0.951350 | $1 |
2030-11-06 | $1 | $0.977673 | $1 |
2030-11-07 | $1 | $0.999125 | $1 |
2030-11-08 | $1 | $1 | $1 |
2030-11-09 | $1 | $1 | $1 |
2030-11-10 | $1 | $0.987880 | $1 |
2030-11-11 | $0.990621 | $0.960902 | $1 |
2030-11-12 | $0.963568 | $0.934661 | $0.992475 |
2030-11-13 | $0.990229 | $0.960523 | $1 |
2030-11-14 | $0.986576 | $0.956979 | $1 |
2030-11-15 | $0.959634 | $0.930845 | $0.988423 |
2030-11-16 | $0.933427 | $0.905424 | $0.961430 |
2030-11-17 | $0.959255 | $0.930477 | $0.988032 |
2030-11-18 | $0.985797 | $0.956223 | $1 |
2030-11-19 | $0.960954 | $0.932126 | $0.989783 |
2030-11-20 | $0.987543 | $0.957917 | $1 |
2030-11-21 | $0.960574 | $0.931757 | $0.989392 |
2030-11-22 | $0.934342 | $0.906312 | $0.962372 |
2030-11-23 | $0.940550 | $0.912333 | $0.968766 |
2030-11-24 | $0.962439 | $0.933566 | $0.991312 |
2030-11-25 | $0.936155 | $0.908071 | $0.964240 |
2030-11-26 | $0.920073 | $0.892471 | $0.947676 |
2030-11-27 | $0.905229 | $0.878073 | $0.932386 |
2030-11-28 | $0.892715 | $0.865933 | $0.919496 |
2030-11-29 | $0.868336 | $0.842286 | $0.894386 |
2030-11-30 | $0.845016 | $0.819666 | $0.870367 |
2030 December | |||
2030-12-01 | $0.821940 | $0.797282 | $0.846598 |
2030-12-02 | $0.844682 | $0.819342 | $0.870023 |
2030-12-03 | $0.868054 | $0.842012 | $0.894096 |
2030-12-04 | $0.864025 | $0.838104 | $0.889945 |
2030-12-05 | $0.840429 | $0.815216 | $0.865642 |
2030-12-06 | $0.817478 | $0.792954 | $0.842002 |
2030-12-07 | $0.840097 | $0.814894 | $0.865300 |
2030-12-08 | $0.817155 | $0.792640 | $0.841669 |
2030-12-09 | $0.800044 | $0.776043 | $0.824045 |
2030-12-10 | $0.778196 | $0.754850 | $0.801542 |
2030-12-11 | $0.776391 | $0.753099 | $0.799682 |
2030-12-12 | $0.795449 | $0.771586 | $0.819313 |
2030-12-13 | $0.802554 | $0.778477 | $0.826631 |
2030-12-14 | $0.824760 | $0.800017 | $0.849503 |
2030-12-15 | $0.802237 | $0.778170 | $0.826304 |
2030-12-16 | $0.824434 | $0.799701 | $0.849167 |
2030-12-17 | $0.831623 | $0.806674 | $0.856572 |
2030-12-18 | $0.808912 | $0.784645 | $0.833180 |
2030-12-19 | $0.791919 | $0.768161 | $0.815676 |
2030-12-20 | $0.813830 | $0.789416 | $0.838245 |
2030-12-21 | $0.791606 | $0.767857 | $0.815354 |
2030-12-22 | $0.769988 | $0.746888 | $0.793087 |
2030-12-23 | $0.763811 | $0.740896 | $0.786725 |
2030-12-24 | $0.742952 | $0.720663 | $0.765240 |
2030-12-25 | $0.722662 | $0.700983 | $0.744342 |
2030-12-26 | $0.742658 | $0.720378 | $0.764938 |
2030-12-27 | $0.763207 | $0.740311 | $0.786103 |
2030-12-28 | $0.742365 | $0.720094 | $0.764636 |
2030-12-29 | $0.762905 | $0.740018 | $0.785792 |
2030-12-30 | $0.742071 | $0.719809 | $0.764333 |
2030-12-31 | $0.762555 | $0.739679 | $0.785432 |