Current ARC price: â–² 0.00464313 USD (+4,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001975 | $0.001916 | $0.002034 |
2026-01-02 | $0.002029 | $0.001968 | $0.002090 |
2026-01-03 | $0.002015 | $0.001955 | $0.002076 |
2026-01-04 | $0.002070 | $0.002008 | $0.002132 |
2026-01-05 | $0.002038 | $0.001977 | $0.002099 |
2026-01-06 | $0.002038 | $0.001977 | $0.002099 |
2026-01-07 | $0.002828 | $0.002743 | $0.002913 |
2026-01-08 | $0.003000 | $0.002910 | $0.003090 |
2026-01-09 | $0.002954 | $0.002865 | $0.003043 |
2026-01-10 | $0.002964 | $0.002875 | $0.003052 |
2026-01-11 | $0.002887 | $0.002800 | $0.002973 |
2026-01-12 | $0.002814 | $0.002730 | $0.002899 |
2026-01-13 | $0.003022 | $0.002932 | $0.003113 |
2026-01-14 | $0.002826 | $0.002741 | $0.002911 |
2026-01-15 | $0.003080 | $0.002988 | $0.003173 |
2026-01-16 | $0.003228 | $0.003131 | $0.003324 |
2026-01-17 | $0.003468 | $0.003364 | $0.003572 |
2026-01-18 | $0.003572 | $0.003465 | $0.003679 |
2026-01-19 | $0.003452 | $0.003349 | $0.003556 |
2026-01-20 | $0.003270 | $0.003171 | $0.003368 |
2026-01-21 | $0.003179 | $0.003083 | $0.003274 |
2026-01-22 | $0.003307 | $0.003208 | $0.003406 |
2026-01-23 | $0.003396 | $0.003294 | $0.003498 |
2026-01-24 | $0.003537 | $0.003431 | $0.003643 |
2026-01-25 | $0.003609 | $0.003501 | $0.003717 |
2026-01-26 | $0.003027 | $0.002936 | $0.003118 |
2026-01-27 | $0.002979 | $0.002890 | $0.003069 |
2026-01-28 | $0.003086 | $0.002993 | $0.003178 |
2026-01-29 | $0.002808 | $0.002724 | $0.002892 |
2026-01-30 | $0.003535 | $0.003429 | $0.003641 |
2026-01-31 | $0.003166 | $0.003071 | $0.003261 |
2026 February | |||
2026-02-01 | $0.002847 | $0.002761 | $0.002932 |
2026-02-02 | $0.002641 | $0.002562 | $0.002721 |
2026-02-03 | $0.002250 | $0.002182 | $0.002317 |
2026-02-04 | $0.002173 | $0.002108 | $0.002238 |
2026-02-05 | $0.002144 | $0.002079 | $0.002208 |
2026-02-06 | $0.002169 | $0.002104 | $0.002234 |
2026-02-07 | $0.002118 | $0.002054 | $0.002181 |
2026-02-08 | $0.001987 | $0.001927 | $0.002047 |
2026-02-09 | $0.002344 | $0.002274 | $0.002414 |
2026-02-10 | $0.001989 | $0.001929 | $0.002048 |
2026-02-11 | $0.002121 | $0.002057 | $0.002184 |
2026-02-12 | $0.002408 | $0.002336 | $0.002481 |
2026-02-13 | $0.002003 | $0.001943 | $0.002063 |
2026-02-14 | $0.002036 | $0.001975 | $0.002098 |
2026-02-15 | $0.002171 | $0.002105 | $0.002236 |
2026-02-16 | $0.002100 | $0.002037 | $0.002163 |
2026-02-17 | $0.002024 | $0.001964 | $0.002085 |
2026-02-18 | $0.002280 | $0.002212 | $0.002349 |
2026-02-19 | $0.001859 | $0.001803 | $0.001915 |
2026-02-20 | $0.001833 | $0.001778 | $0.001888 |
2026-02-21 | $0.001835 | $0.001780 | $0.001890 |
2026-02-22 | $0.001698 | $0.001647 | $0.001749 |
2026-02-23 | $0.001656 | $0.001606 | $0.001705 |
2026-02-24 | $0.001719 | $0.001667 | $0.001771 |
2026-02-25 | $0.001236 | $0.001199 | $0.001273 |
2026-02-26 | $0.001079 | $0.001047 | $0.001112 |
2026-02-27 | $0.001166 | $0.001131 | $0.001201 |
2026-02-28 | $0.001136 | $0.001102 | $0.001170 |
2026 March | |||
2026-03-01 | $0.001168 | $0.001133 | $0.001203 |
2026-03-02 | $0.001086 | $0.001054 | $0.001119 |
2026-03-03 | $0.001032 | $0.001001 | $0.001063 |
2026-03-04 | $0.000917 | $0.000889 | $0.000944 |
2026-03-05 | $0.001090 | $0.001058 | $0.001123 |
2026-03-06 | $0.001062 | $0.001030 | $0.001094 |
2026-03-07 | $0.001004 | $0.000974 | $0.001034 |
2026-03-08 | $0.001062 | $0.001031 | $0.001094 |
2026-03-09 | $0.000983 | $0.000953 | $0.001012 |
2026-03-10 | $0.001189 | $0.001153 | $0.001225 |
2026-03-11 | $0.001086 | $0.001054 | $0.001119 |
2026-03-12 | $0.001009 | $0.000979 | $0.001039 |
2026-03-13 | $0.001021 | $0.000990 | $0.001052 |
2026-03-14 | $0.001090 | $0.001058 | $0.001123 |
2026-03-15 | $0.001082 | $0.001050 | $0.001115 |
2026-03-16 | $0.001163 | $0.001128 | $0.001198 |
2026-03-17 | $0.001078 | $0.001046 | $0.001111 |
2026-03-18 | $0.000992 | $0.000962 | $0.001021 |
2026-03-19 | $0.001037 | $0.001006 | $0.001068 |
2026-03-20 | $0.000863 | $0.000837 | $0.000889 |
2026-03-21 | $0.000858 | $0.000832 | $0.000884 |
2026-03-22 | $0.000864 | $0.000838 | $0.000890 |
2026-03-23 | $0.000823 | $0.000799 | $0.000848 |
2026-03-24 | $0.000720 | $0.000698 | $0.000741 |
2026-03-25 | $0.000777 | $0.000754 | $0.000800 |
2026-03-26 | $0.000707 | $0.000686 | $0.000728 |
2026-03-27 | $0.000642 | $0.000623 | $0.000662 |
2026-03-28 | $0.000589 | $0.000572 | $0.000607 |
2026-03-29 | $0.000368 | $0.000357 | $0.000379 |
2026-03-30 | $0.000363 | $0.000352 | $0.000374 |
2026-03-31 | $0.000359 | $0.000349 | $0.000370 |
2026 April | |||
2026-04-01 | $0.000455 | $0.000442 | $0.000469 |
2026-04-02 | $0.000371 | $0.000359 | $0.000382 |
2026-04-03 | $0.000514 | $0.000499 | $0.000530 |
2026-04-04 | $0.000394 | $0.000382 | $0.000406 |
2026-04-05 | $0.000525 | $0.000509 | $0.000540 |
2026-04-06 | $0.000509 | $0.000494 | $0.000525 |
2026-04-07 | $0.000464 | $0.000450 | $0.000478 |
2026-04-08 | $0.000445 | $0.000431 | $0.000458 |
2026-04-09 | $0.000529 | $0.000513 | $0.000545 |
2026-04-10 | $0.000505 | $0.000490 | $0.000520 |
2026-04-11 | $0.000462 | $0.000448 | $0.000476 |
2026-04-12 | $0.000413 | $0.000400 | $0.000425 |
2026-04-13 | $0.000417 | $0.000405 | $0.000430 |
2026-04-14 | $0.000407 | $0.000395 | $0.000419 |
2026-04-15 | $0.000387 | $0.000375 | $0.000398 |
2026-04-16 | $0.000369 | $0.000358 | $0.000380 |
2026-04-17 | $0.000369 | $0.000358 | $0.000380 |
2026-04-18 | $0.000394 | $0.000382 | $0.000406 |
2026-04-19 | $0.000382 | $0.000371 | $0.000394 |
2026-04-20 | $0.000373 | $0.000362 | $0.000384 |
2026-04-21 | $0.000330 | $0.000320 | $0.000339 |
2026-04-22 | $0.000379 | $0.000368 | $0.000390 |
2026-04-23 | $0.000389 | $0.000377 | $0.000401 |
2026-04-24 | $0.000377 | $0.000366 | $0.000388 |
2026-04-25 | $0.000370 | $0.000359 | $0.000381 |
2026-04-26 | $0.000370 | $0.000359 | $0.000381 |
2026-04-27 | $0.000350 | $0.000340 | $0.000361 |
2026-04-28 | $0.000335 | $0.000325 | $0.000345 |
2026-04-29 | $0.000344 | $0.000334 | $0.000355 |
2026-04-30 | $0.000379 | $0.000368 | $0.000390 |
2026 May | |||
2026-05-01 | $0.000436 | $0.000423 | $0.000449 |
2026-05-02 | $0.000605 | $0.000587 | $0.000623 |
2026-05-03 | $0.000694 | $0.000673 | $0.000715 |
2026-05-04 | $0.000778 | $0.000754 | $0.000801 |
2026-05-05 | $0.000683 | $0.000662 | $0.000703 |
2026-05-06 | $0.000640 | $0.000621 | $0.000660 |
2026-05-07 | $0.000770 | $0.000747 | $0.000793 |
2026-05-08 | $0.000857 | $0.000831 | $0.000883 |
2026-05-09 | $0.000823 | $0.000799 | $0.000848 |
2026-05-10 | $0.000854 | $0.000828 | $0.000880 |
2026-05-11 | $0.000762 | $0.000739 | $0.000784 |
2026-05-12 | $0.000702 | $0.000681 | $0.000723 |
2026-05-13 | $0.000804 | $0.000780 | $0.000828 |
2026-05-14 | $0.000768 | $0.000745 | $0.000791 |
2026-05-15 | $0.000683 | $0.000662 | $0.000703 |
2026-05-16 | $0.000647 | $0.000627 | $0.000666 |
2026-05-17 | $0.000564 | $0.000547 | $0.000581 |
2026-05-18 | $0.000603 | $0.000585 | $0.000621 |
2026-05-19 | $0.000593 | $0.000575 | $0.000611 |
2026-05-20 | $0.000523 | $0.000507 | $0.000538 |
2026-05-21 | $0.000496 | $0.000481 | $0.000511 |
2026-05-22 | $0.000688 | $0.000667 | $0.000708 |
2026-05-23 | $0.000599 | $0.000581 | $0.000617 |
2026-05-24 | $0.000583 | $0.000565 | $0.000600 |
2026-05-25 | $0.000636 | $0.000617 | $0.000655 |
2026-05-26 | $0.000578 | $0.000561 | $0.000595 |
2026-05-27 | $0.000682 | $0.000662 | $0.000702 |
2026-05-28 | $0.000707 | $0.000686 | $0.000728 |
2026-05-29 | $0.000677 | $0.000656 | $0.000697 |
2026-05-30 | $0.000671 | $0.000651 | $0.000691 |
2026-05-31 | $0.000932 | $0.000904 | $0.000960 |
2026 June | |||
2026-06-01 | $0.000740 | $0.000718 | $0.000762 |
2026-06-02 | $0.000723 | $0.000701 | $0.000745 |
2026-06-03 | $0.000736 | $0.000714 | $0.000758 |
2026-06-04 | $0.000827 | $0.000802 | $0.000851 |
2026-06-05 | $0.000655 | $0.000635 | $0.000674 |
2026-06-06 | $0.000654 | $0.000634 | $0.000673 |
2026-06-07 | $0.000711 | $0.000690 | $0.000732 |
2026-06-08 | $0.000708 | $0.000687 | $0.000729 |
2026-06-09 | $0.000683 | $0.000663 | $0.000704 |
2026-06-10 | $0.000779 | $0.000756 | $0.000802 |
2026-06-11 | $0.000950 | $0.000921 | $0.000978 |
2026-06-12 | $0.000801 | $0.000777 | $0.000825 |
2026-06-13 | $0.000738 | $0.000716 | $0.000760 |
2026-06-14 | $0.000653 | $0.000633 | $0.000672 |
2026-06-15 | $0.000740 | $0.000718 | $0.000763 |
2026-06-16 | $0.000709 | $0.000688 | $0.000730 |
2026-06-17 | $0.000701 | $0.000680 | $0.000722 |
2026-06-18 | $0.000715 | $0.000693 | $0.000736 |
2026-06-19 | $0.000713 | $0.000692 | $0.000735 |
2026-06-20 | $0.000685 | $0.000665 | $0.000706 |
2026-06-21 | $0.000703 | $0.000682 | $0.000724 |
2026-06-22 | $0.000820 | $0.000796 | $0.000845 |
2026-06-23 | $0.000789 | $0.000766 | $0.000813 |
2026-06-24 | $0.000852 | $0.000826 | $0.000878 |
2026-06-25 | $0.000874 | $0.000848 | $0.000900 |
2026-06-26 | $0.001006 | $0.000976 | $0.001036 |
2026-06-27 | $0.001162 | $0.001127 | $0.001197 |
2026-06-28 | $0.001318 | $0.001279 | $0.001358 |
2026-06-29 | $0.001250 | $0.001213 | $0.001288 |
2026-06-30 | $0.001066 | $0.001034 | $0.001097 |
2026 July | |||
2026-07-01 | $0.001127 | $0.001093 | $0.001161 |
2026-07-02 | $0.001168 | $0.001133 | $0.001203 |
2026-07-03 | $0.001153 | $0.001119 | $0.001188 |
2026-07-04 | $0.001149 | $0.001115 | $0.001184 |
2026-07-05 | $0.001003 | $0.000973 | $0.001033 |
2026-07-06 | $0.001018 | $0.000988 | $0.001049 |
2026-07-07 | $0.000893 | $0.000866 | $0.000920 |
2026-07-08 | $0.000786 | $0.000763 | $0.000810 |
2026-07-09 | $0.000943 | $0.000915 | $0.000971 |
2026-07-10 | $0.000926 | $0.000898 | $0.000953 |
2026-07-11 | $0.000824 | $0.000799 | $0.000849 |
2026-07-12 | $0.000819 | $0.000795 | $0.000844 |
2026-07-13 | $0.000850 | $0.000824 | $0.000875 |
2026-07-14 | $0.000805 | $0.000781 | $0.000829 |
2026-07-15 | $0.000800 | $0.000776 | $0.000824 |
2026-07-16 | $0.000814 | $0.000789 | $0.000838 |
2026-07-17 | $0.000739 | $0.000717 | $0.000762 |
2026-07-18 | $0.000732 | $0.000710 | $0.000754 |
2026-07-19 | $0.000667 | $0.000647 | $0.000687 |
2026-07-20 | $0.000701 | $0.000680 | $0.000722 |
2026-07-21 | $0.000747 | $0.000725 | $0.000770 |
2026-07-22 | $0.000710 | $0.000689 | $0.000731 |
2026-07-23 | $0.000643 | $0.000624 | $0.000662 |
2026-07-24 | $0.000705 | $0.000683 | $0.000726 |
2026-07-25 | $0.000728 | $0.000706 | $0.000750 |
2026-07-26 | $0.000638 | $0.000619 | $0.000657 |
2026-07-27 | $0.000597 | $0.000579 | $0.000615 |
2026-07-28 | $0.000672 | $0.000652 | $0.000692 |
2026-07-29 | $0.000622 | $0.000604 | $0.000641 |
2026-07-30 | $0.000589 | $0.000571 | $0.000606 |
2026-07-31 | $0.000589 | $0.000571 | $0.000607 |
2026 August | |||
2026-08-01 | $0.000561 | $0.000545 | $0.000578 |
2026-08-02 | $0.000600 | $0.000582 | $0.000618 |
2026-08-03 | $0.000591 | $0.000573 | $0.000609 |
2026-08-04 | $0.000557 | $0.000541 | $0.000574 |
2026-08-05 | $0.000551 | $0.000535 | $0.000568 |
2026-08-06 | $0.000537 | $0.000521 | $0.000553 |
2026-08-07 | $0.000488 | $0.000474 | $0.000503 |
2026-08-08 | $0.000538 | $0.000522 | $0.000554 |
2026-08-09 | $0.000531 | $0.000515 | $0.000547 |
2026-08-10 | $0.000532 | $0.000516 | $0.000548 |
2026-08-11 | $0.000596 | $0.000579 | $0.000614 |
2026-08-12 | $0.000674 | $0.000653 | $0.000694 |
2026-08-13 | $0.000629 | $0.000610 | $0.000648 |
2026-08-14 | $0.000605 | $0.000587 | $0.000623 |
2026-08-15 | $0.000583 | $0.000565 | $0.000600 |
2026-08-16 | $0.000550 | $0.000533 | $0.000566 |
2026-08-17 | $0.000637 | $0.000618 | $0.000656 |
2026-08-18 | $0.000653 | $0.000633 | $0.000672 |
2026-08-19 | $0.000601 | $0.000583 | $0.000619 |
2026-08-20 | $0.000632 | $0.000613 | $0.000651 |
2026-08-21 | $0.000748 | $0.000726 | $0.000771 |
2026-08-22 | $0.000706 | $0.000685 | $0.000727 |
2026-08-23 | $0.000659 | $0.000640 | $0.000679 |
2026-08-24 | $0.000666 | $0.000646 | $0.000686 |
2026-08-25 | $0.000588 | $0.000570 | $0.000606 |
2026-08-26 | $0.000521 | $0.000506 | $0.000537 |
2026-08-27 | $0.000531 | $0.000515 | $0.000547 |
2026-08-28 | $0.000488 | $0.000474 | $0.000503 |
2026-08-29 | $0.000525 | $0.000509 | $0.000540 |
2026-08-30 | $0.000533 | $0.000517 | $0.000549 |
2026-08-31 | $0.000503 | $0.000488 | $0.000518 |
2026 September | |||
2026-09-01 | $0.000531 | $0.000515 | $0.000547 |
2026-09-02 | $0.000505 | $0.000490 | $0.000520 |
2026-09-03 | $0.000481 | $0.000466 | $0.000495 |
2026-09-04 | $0.000512 | $0.000497 | $0.000527 |
2026-09-05 | $0.000473 | $0.000459 | $0.000487 |
2026-09-06 | $0.000453 | $0.000439 | $0.000466 |
2026-09-07 | $0.000409 | $0.000397 | $0.000422 |
2026-09-08 | $0.000412 | $0.000400 | $0.000425 |
2026-09-09 | $0.000408 | $0.000396 | $0.000420 |
2026-09-10 | $0.000430 | $0.000417 | $0.000442 |
2026-09-11 | $0.000412 | $0.000400 | $0.000425 |
2026-09-12 | $0.000405 | $0.000393 | $0.000417 |
2026-09-13 | $0.000400 | $0.000388 | $0.000412 |
2026-09-14 | $0.000410 | $0.000397 | $0.000422 |
2026-09-15 | $0.000506 | $0.000490 | $0.000521 |
2026-09-16 | $0.000589 | $0.000572 | $0.000607 |
2026-09-17 | $0.000571 | $0.000554 | $0.000588 |
2026-09-18 | $0.000573 | $0.000555 | $0.000590 |
2026-09-19 | $0.000532 | $0.000516 | $0.000547 |
2026-09-20 | $0.000533 | $0.000517 | $0.000549 |
2026-09-21 | $0.000525 | $0.000509 | $0.000541 |
2026-09-22 | $0.000555 | $0.000538 | $0.000572 |
2026-09-23 | $0.000504 | $0.000489 | $0.000519 |
2026-09-24 | $0.000538 | $0.000522 | $0.000554 |
2026-09-25 | $0.000530 | $0.000514 | $0.000546 |
2026-09-26 | $0.000496 | $0.000481 | $0.000511 |
2026-09-27 | $0.000477 | $0.000463 | $0.000491 |
2026-09-28 | $0.000482 | $0.000467 | $0.000496 |
2026-09-29 | $0.000502 | $0.000487 | $0.000517 |
2026-09-30 | $0.000476 | $0.000461 | $0.000490 |
2026 October | |||
2026-10-01 | $0.000454 | $0.000441 | $0.000468 |
2026-10-02 | $0.000446 | $0.000432 | $0.000459 |
2026-10-03 | $0.000433 | $0.000420 | $0.000445 |
2026-10-04 | $0.000435 | $0.000422 | $0.000448 |
2026-10-05 | $0.000418 | $0.000406 | $0.000431 |
2026-10-06 | $0.000443 | $0.000430 | $0.000456 |
2026-10-07 | $0.000426 | $0.000414 | $0.000439 |
2026-10-08 | $0.000406 | $0.000394 | $0.000419 |
2026-10-09 | $0.000435 | $0.000422 | $0.000449 |
2026-10-10 | $0.000407 | $0.000395 | $0.000419 |
2026-10-11 | $0.000414 | $0.000402 | $0.000426 |
2026-10-12 | $0.000400 | $0.000388 | $0.000412 |
2026-10-13 | $0.000350 | $0.000339 | $0.000360 |
2026-10-14 | $0.000382 | $0.000371 | $0.000394 |
2026-10-15 | $0.000379 | $0.000367 | $0.000390 |
2026-10-16 | $0.000377 | $0.000366 | $0.000388 |
2026-10-17 | $0.000415 | $0.000403 | $0.000428 |
2026-10-18 | $0.000361 | $0.000350 | $0.000372 |
2026-10-19 | $0.000355 | $0.000344 | $0.000366 |
2026-10-20 | $0.000378 | $0.000367 | $0.000389 |
2026-10-21 | $0.000379 | $0.000367 | $0.000390 |
2026-10-22 | $0.000361 | $0.000351 | $0.000372 |
2026-10-23 | $0.000365 | $0.000354 | $0.000376 |
2026-10-24 | $0.000366 | $0.000355 | $0.000377 |
2026-10-25 | $0.000361 | $0.000351 | $0.000372 |
2026-10-26 | $0.000344 | $0.000334 | $0.000354 |
2026-10-27 | $0.000373 | $0.000362 | $0.000384 |
2026-10-28 | $0.000414 | $0.000402 | $0.000427 |
2026-10-29 | $0.000441 | $0.000427 | $0.000454 |
2026-10-30 | $0.000442 | $0.000428 | $0.000455 |
2026-10-31 | $0.000466 | $0.000452 | $0.000480 |
2026 November | |||
2026-11-01 | $0.000423 | $0.000411 | $0.000436 |
2026-11-02 | $0.000432 | $0.000419 | $0.000445 |
2026-11-03 | $0.000374 | $0.000363 | $0.000385 |
2026-11-04 | $0.000386 | $0.000374 | $0.000397 |
2026-11-05 | $0.000391 | $0.000379 | $0.000402 |
2026-11-06 | $0.000416 | $0.000404 | $0.000429 |
2026-11-07 | $0.000385 | $0.000374 | $0.000397 |
2026-11-08 | $0.000413 | $0.000400 | $0.000425 |
2026-11-09 | $0.000401 | $0.000389 | $0.000413 |
2026-11-10 | $0.000411 | $0.000399 | $0.000424 |
2026-11-11 | $0.000404 | $0.000391 | $0.000416 |
2026-11-12 | $0.000434 | $0.000421 | $0.000447 |
2026-11-13 | $0.000395 | $0.000383 | $0.000407 |
2026-11-14 | $0.000396 | $0.000384 | $0.000408 |
2026-11-15 | $0.000389 | $0.000377 | $0.000401 |
2026-11-16 | $0.000390 | $0.000378 | $0.000401 |
2026-11-17 | $0.000371 | $0.000360 | $0.000382 |
2026-11-18 | $0.000411 | $0.000398 | $0.000423 |
2026-11-19 | $0.000416 | $0.000403 | $0.000428 |
2026-11-20 | $0.000409 | $0.000397 | $0.000421 |
2026-11-21 | $0.000414 | $0.000401 | $0.000426 |
2026-11-22 | $0.000427 | $0.000414 | $0.000440 |
2026-11-23 | $0.000421 | $0.000408 | $0.000434 |
2026-11-24 | $0.000404 | $0.000392 | $0.000416 |
2026-11-25 | $0.000408 | $0.000396 | $0.000421 |
2026-11-26 | $0.000436 | $0.000423 | $0.000449 |
2026-11-27 | $0.000485 | $0.000470 | $0.000499 |
2026-11-28 | $0.000673 | $0.000653 | $0.000693 |
2026-11-29 | $0.000876 | $0.000850 | $0.000902 |
2026-11-30 | $0.000838 | $0.000813 | $0.000863 |
2026 December | |||
2026-12-01 | $0.000668 | $0.000648 | $0.000688 |
2026-12-02 | $0.000716 | $0.000695 | $0.000738 |
2026-12-03 | $0.000692 | $0.000672 | $0.000713 |
2026-12-04 | $0.000727 | $0.000705 | $0.000748 |
2026-12-05 | $0.000693 | $0.000672 | $0.000714 |
2026-12-06 | $0.000654 | $0.000634 | $0.000674 |
2026-12-07 | $0.000610 | $0.000592 | $0.000629 |
2026-12-08 | $0.000618 | $0.000600 | $0.000637 |
2026-12-09 | $0.000600 | $0.000582 | $0.000618 |
2026-12-10 | $0.000661 | $0.000641 | $0.000681 |
2026-12-11 | $0.000573 | $0.000556 | $0.000590 |
2026-12-12 | $0.000529 | $0.000513 | $0.000545 |
2026-12-13 | $0.000532 | $0.000516 | $0.000548 |
2026-12-14 | $0.000490 | $0.000475 | $0.000504 |
2026-12-15 | $0.000492 | $0.000477 | $0.000506 |
2026-12-16 | $0.000549 | $0.000533 | $0.000566 |
2026-12-17 | $0.000530 | $0.000514 | $0.000546 |
2026-12-18 | $0.000509 | $0.000493 | $0.000524 |
2026-12-19 | $0.000496 | $0.000481 | $0.000511 |
2026-12-20 | $0.000516 | $0.000501 | $0.000532 |
2026-12-21 | $0.000500 | $0.000485 | $0.000515 |
2026-12-22 | $0.000449 | $0.000435 | $0.000462 |
2026-12-23 | $0.000441 | $0.000428 | $0.000454 |
2026-12-24 | $0.000412 | $0.000400 | $0.000425 |
2026-12-25 | $0.000459 | $0.000445 | $0.000473 |
2026-12-26 | $0.000440 | $0.000427 | $0.000453 |
2026-12-27 | $0.000452 | $0.000438 | $0.000465 |
2026-12-28 | $0.000587 | $0.000569 | $0.000604 |
2026-12-29 | $0.000515 | $0.000500 | $0.000530 |
2026-12-30 | $0.000460 | $0.000446 | $0.000474 |
2026-12-31 | $0.000442 | $0.000429 | $0.000455 |