Current ARC price: ▼ 0.00441268 USD (-2,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.006356 | $0.006165 | $0.006546 |
2025-08-10 | $0.005995 | $0.005815 | $0.006175 |
2025-08-11 | $0.005490 | $0.005326 | $0.005655 |
2025-08-12 | $0.004282 | $0.004154 | $0.004411 |
2025-08-13 | $0.003710 | $0.003599 | $0.003822 |
2025-08-14 | $0.005128 | $0.004974 | $0.005282 |
2025-08-15 | $0.005779 | $0.005605 | $0.005952 |
2025-08-16 | $0.005130 | $0.004976 | $0.005283 |
2025-08-17 | $0.006495 | $0.006301 | $0.006690 |
2025-08-18 | $0.006327 | $0.006137 | $0.006517 |
2025-08-19 | $0.006459 | $0.006265 | $0.006652 |
2025-08-20 | $0.004653 | $0.004513 | $0.004792 |
2025-08-21 | $0.005584 | $0.005416 | $0.005751 |
2025-08-22 | $0.004803 | $0.004659 | $0.004947 |
2025-08-23 | $0.004626 | $0.004487 | $0.004765 |
2025-08-24 | $0.004676 | $0.004536 | $0.004817 |
2025-08-25 | $0.003852 | $0.003737 | $0.003968 |
2025-08-26 | $0.005346 | $0.005185 | $0.005506 |
2025-08-27 | $0.005335 | $0.005175 | $0.005495 |
2025-08-28 | $0.005879 | $0.005703 | $0.006056 |
2025-08-29 | $0.006013 | $0.005832 | $0.006193 |
2025-08-30 | $0.005856 | $0.005681 | $0.006032 |
2025-08-31 | $0.005201 | $0.005045 | $0.005357 |
2025 September | |||
2025-09-01 | $0.007217 | $0.007001 | $0.007434 |
2025-09-02 | $0.008674 | $0.008414 | $0.008934 |
2025-09-03 | $0.009900 | $0.009603 | $0.010197 |
2025-09-04 | $0.008799 | $0.008535 | $0.009063 |
2025-09-05 | $0.008071 | $0.007829 | $0.008313 |
2025-09-06 | $0.008662 | $0.008402 | $0.008922 |
2025-09-07 | $0.009409 | $0.009127 | $0.009692 |
2025-09-08 | $0.011856 | $0.011501 | $0.012212 |
2025-09-09 | $0.016453 | $0.015959 | $0.016947 |
2025-09-10 | $0.018495 | $0.017940 | $0.019050 |
2025-09-11 | $0.018121 | $0.017578 | $0.018665 |
2025-09-12 | $0.015514 | $0.015048 | $0.015979 |
2025-09-13 | $0.016417 | $0.015925 | $0.016910 |
2025-09-14 | $0.018109 | $0.017566 | $0.018653 |
2025-09-15 | $0.016426 | $0.015933 | $0.016919 |
2025-09-16 | $0.021413 | $0.020771 | $0.022055 |
2025-09-17 | $0.017689 | $0.017158 | $0.018219 |
2025-09-18 | $0.018433 | $0.017880 | $0.018986 |
2025-09-19 | $0.020395 | $0.019783 | $0.021007 |
2025-09-20 | $0.020855 | $0.020229 | $0.021481 |
2025-09-21 | $0.018796 | $0.018232 | $0.019360 |
2025-09-22 | $0.017846 | $0.017311 | $0.018382 |
2025-09-23 | $0.016724 | $0.016222 | $0.017226 |
2025-09-24 | $0.016668 | $0.016168 | $0.017168 |
2025-09-25 | $0.014249 | $0.013821 | $0.014676 |
2025-09-26 | $0.010134 | $0.009830 | $0.010438 |
2025-09-27 | $0.012007 | $0.011646 | $0.012367 |
2025-09-28 | $0.009599 | $0.009311 | $0.009886 |
2025-09-29 | $0.008093 | $0.007850 | $0.008336 |
2025-09-30 | $0.011231 | $0.010894 | $0.011568 |
2025 October | |||
2025-10-01 | $0.010717 | $0.010395 | $0.011038 |
2025-10-02 | $0.013452 | $0.013049 | $0.013856 |
2025-10-03 | $0.014272 | $0.013844 | $0.014700 |
2025-10-04 | $0.014022 | $0.013602 | $0.014443 |
2025-10-05 | $0.014558 | $0.014121 | $0.014995 |
2025-10-06 | $0.013497 | $0.013092 | $0.013902 |
2025-10-07 | $0.013633 | $0.013224 | $0.014042 |
2025-10-08 | $0.012850 | $0.012465 | $0.013236 |
2025-10-09 | $0.012603 | $0.012225 | $0.012981 |
2025-10-10 | $0.012048 | $0.011687 | $0.012410 |
2025-10-11 | $0.012133 | $0.011769 | $0.012497 |
2025-10-12 | $0.013231 | $0.012834 | $0.013628 |
2025-10-13 | $0.014749 | $0.014306 | $0.015191 |
2025-10-14 | $0.016068 | $0.015586 | $0.016550 |
2025-10-15 | $0.015880 | $0.015404 | $0.016357 |
2025-10-16 | $0.022038 | $0.021376 | $0.022699 |
2025-10-17 | $0.023599 | $0.022891 | $0.024307 |
2025-10-18 | $0.024004 | $0.023284 | $0.024724 |
2025-10-19 | $0.029181 | $0.028306 | $0.030057 |
2025-10-20 | $0.023782 | $0.023068 | $0.024495 |
2025-10-21 | $0.026707 | $0.025906 | $0.027508 |
2025-10-22 | $0.023569 | $0.022862 | $0.024276 |
2025-10-23 | $0.026951 | $0.026142 | $0.027760 |
2025-10-24 | $0.023510 | $0.022804 | $0.024215 |
2025-10-25 | $0.022628 | $0.021950 | $0.023307 |
2025-10-26 | $0.022946 | $0.022257 | $0.023634 |
2025-10-27 | $0.020748 | $0.020125 | $0.021370 |
2025-10-28 | $0.026579 | $0.025782 | $0.027376 |
2025-10-29 | $0.029593 | $0.028705 | $0.030481 |
2025-10-30 | $0.032898 | $0.031911 | $0.033885 |
2025-10-31 | $0.038638 | $0.037479 | $0.039797 |
2025 November | |||
2025-11-01 | $0.041367 | $0.040126 | $0.042608 |
2025-11-02 | $0.039317 | $0.038137 | $0.040496 |
2025-11-03 | $0.036657 | $0.035558 | $0.037757 |
2025-11-04 | $0.035657 | $0.034587 | $0.036727 |
2025-11-05 | $0.034078 | $0.033056 | $0.035101 |
2025-11-06 | $0.026004 | $0.025224 | $0.026784 |
2025-11-07 | $0.024802 | $0.024057 | $0.025546 |
2025-11-08 | $0.024589 | $0.023852 | $0.025327 |
2025-11-09 | $0.024335 | $0.023605 | $0.025065 |
2025-11-10 | $0.024900 | $0.024153 | $0.025647 |
2025-11-11 | $0.022973 | $0.022284 | $0.023663 |
2025-11-12 | $0.022323 | $0.021653 | $0.022993 |
2025-11-13 | $0.020796 | $0.020172 | $0.021419 |
2025-11-14 | $0.021063 | $0.020432 | $0.021695 |
2025-11-15 | $0.022275 | $0.021607 | $0.022943 |
2025-11-16 | $0.019980 | $0.019381 | $0.020580 |
2025-11-17 | $0.024665 | $0.023926 | $0.025405 |
2025-11-18 | $0.023477 | $0.022773 | $0.024182 |
2025-11-19 | $0.022912 | $0.022225 | $0.023600 |
2025-11-20 | $0.020732 | $0.020110 | $0.021354 |
2025-11-21 | $0.017180 | $0.016665 | $0.017696 |
2025-11-22 | $0.016912 | $0.016405 | $0.017420 |
2025-11-23 | $0.014120 | $0.013696 | $0.014543 |
2025-11-24 | $0.019594 | $0.019006 | $0.020182 |
2025-11-25 | $0.016414 | $0.015922 | $0.016907 |
2025-11-26 | $0.014268 | $0.013839 | $0.014696 |
2025-11-27 | $0.013060 | $0.012668 | $0.013451 |
2025-11-28 | $0.011807 | $0.011452 | $0.012161 |
2025-11-29 | $0.011474 | $0.011130 | $0.011819 |
2025-11-30 | $0.010107 | $0.009804 | $0.010410 |
2025 December | |||
2025-12-01 | $0.010349 | $0.010039 | $0.010660 |
2025-12-02 | $0.012120 | $0.011756 | $0.012483 |
2025-12-03 | $0.011983 | $0.011623 | $0.012342 |
2025-12-04 | $0.010966 | $0.010637 | $0.011295 |
2025-12-05 | $0.010851 | $0.010525 | $0.011176 |
2025-12-06 | $0.011191 | $0.010855 | $0.011527 |
2025-12-07 | $0.010205 | $0.009899 | $0.010511 |
2025-12-08 | $0.010208 | $0.009901 | $0.010514 |
2025-12-09 | $0.010951 | $0.010623 | $0.011280 |
2025-12-10 | $0.009069 | $0.008797 | $0.009341 |
2025-12-11 | $0.007546 | $0.007320 | $0.007773 |
2025-12-12 | $0.007766 | $0.007533 | $0.007999 |
2025-12-13 | $0.007652 | $0.007423 | $0.007882 |
2025-12-14 | $0.006742 | $0.006540 | $0.006944 |
2025-12-15 | $0.007698 | $0.007467 | $0.007929 |
2025-12-16 | $0.007798 | $0.007564 | $0.008032 |
2025-12-17 | $0.007185 | $0.006970 | $0.007401 |
2025-12-18 | $0.006661 | $0.006461 | $0.006861 |
2025-12-19 | $0.005819 | $0.005645 | $0.005994 |
2025-12-20 | $0.006595 | $0.006397 | $0.006793 |
2025-12-21 | $0.005890 | $0.005713 | $0.006066 |
2025-12-22 | $0.005548 | $0.005382 | $0.005714 |
2025-12-23 | $0.003466 | $0.003362 | $0.003570 |
2025-12-24 | $0.002165 | $0.002100 | $0.002230 |
2025-12-25 | $0.001486 | $0.001442 | $0.001531 |
2025-12-26 | $0.001454 | $0.001411 | $0.001498 |
2025-12-27 | $0.002018 | $0.001958 | $0.002079 |
2025-12-28 | $0.002015 | $0.001955 | $0.002076 |
2025-12-29 | $0.001985 | $0.001926 | $0.002045 |
2025-12-30 | $0.001992 | $0.001932 | $0.002052 |
2025-12-31 | $0.001961 | $0.001902 | $0.002020 |