Current ARC price: â–² 0.00464313 USD (+4,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.004989 | $0.004839 | $0.005139 |
2028-01-02 | $0.005387 | $0.005225 | $0.005548 |
2028-01-03 | $0.004755 | $0.004612 | $0.004897 |
2028-01-04 | $0.004309 | $0.004180 | $0.004439 |
2028-01-05 | $0.004527 | $0.004391 | $0.004663 |
2028-01-06 | $0.004991 | $0.004841 | $0.005141 |
2028-01-07 | $0.004285 | $0.004157 | $0.004414 |
2028-01-08 | $0.004419 | $0.004286 | $0.004551 |
2028-01-09 | $0.005171 | $0.005016 | $0.005326 |
2028-01-10 | $0.004949 | $0.004800 | $0.005097 |
2028-01-11 | $0.005219 | $0.005063 | $0.005376 |
2028-01-12 | $0.004506 | $0.004371 | $0.004641 |
2028-01-13 | $0.004720 | $0.004578 | $0.004861 |
2028-01-14 | $0.004450 | $0.004316 | $0.004583 |
2028-01-15 | $0.004272 | $0.004144 | $0.004401 |
2028-01-16 | $0.004222 | $0.004095 | $0.004348 |
2028-01-17 | $0.004593 | $0.004455 | $0.004731 |
2028-01-18 | $0.004014 | $0.003893 | $0.004134 |
2028-01-19 | $0.004345 | $0.004215 | $0.004476 |
2028-01-20 | $0.004328 | $0.004198 | $0.004457 |
2028-01-21 | $0.003519 | $0.003413 | $0.003624 |
2028-01-22 | $0.003683 | $0.003573 | $0.003793 |
2028-01-23 | $0.003369 | $0.003268 | $0.003470 |
2028-01-24 | $0.003854 | $0.003739 | $0.003970 |
2028-01-25 | $0.003612 | $0.003504 | $0.003721 |
2028-01-26 | $0.003455 | $0.003351 | $0.003558 |
2028-01-27 | $0.003130 | $0.003036 | $0.003224 |
2028-01-28 | $0.002911 | $0.002824 | $0.002998 |
2028-01-29 | $0.002652 | $0.002573 | $0.002732 |
2028-01-30 | $0.003122 | $0.003028 | $0.003216 |
2028-01-31 | $0.003105 | $0.003012 | $0.003198 |
2028 February | |||
2028-02-01 | $0.003069 | $0.002977 | $0.003161 |
2028-02-02 | $0.002777 | $0.002694 | $0.002860 |
2028-02-03 | $0.002917 | $0.002830 | $0.003005 |
2028-02-04 | $0.002847 | $0.002761 | $0.002932 |
2028-02-05 | $0.002951 | $0.002862 | $0.003039 |
2028-02-06 | $0.002914 | $0.002826 | $0.003001 |
2028-02-07 | $0.002758 | $0.002676 | $0.002841 |
2028-02-08 | $0.002787 | $0.002703 | $0.002870 |
2028-02-09 | $0.002651 | $0.002572 | $0.002731 |
2028-02-10 | $0.003189 | $0.003094 | $0.003285 |
2028-02-11 | $0.003125 | $0.003031 | $0.003219 |
2028-02-12 | $0.003018 | $0.002928 | $0.003109 |
2028-02-13 | $0.002882 | $0.002795 | $0.002968 |
2028-02-14 | $0.002755 | $0.002672 | $0.002837 |
2028-02-15 | $0.002701 | $0.002620 | $0.002782 |
2028-02-16 | $0.002420 | $0.002347 | $0.002492 |
2028-02-17 | $0.002362 | $0.002292 | $0.002433 |
2028-02-18 | $0.002870 | $0.002784 | $0.002956 |
2028-02-19 | $0.002873 | $0.002787 | $0.002959 |
2028-02-20 | $0.002977 | $0.002887 | $0.003066 |
2028-02-21 | $0.002720 | $0.002639 | $0.002802 |
2028-02-22 | $0.002543 | $0.002467 | $0.002620 |
2028-02-23 | $0.002368 | $0.002297 | $0.002439 |
2028-02-24 | $0.002384 | $0.002312 | $0.002455 |
2028-02-25 | $0.002222 | $0.002155 | $0.002289 |
2028-02-26 | $0.002180 | $0.002114 | $0.002245 |
2028-02-27 | $0.002133 | $0.002069 | $0.002197 |
2028-02-28 | $0.001877 | $0.001821 | $0.001934 |
2028-02-29 | $0.001641 | $0.001591 | $0.001690 |
2028 March | |||
2028-03-01 | $0.002052 | $0.001991 | $0.002114 |
2028-03-02 | $0.001924 | $0.001867 | $0.001982 |
2028-03-03 | $0.002046 | $0.001985 | $0.002108 |
2028-03-04 | $0.001970 | $0.001911 | $0.002029 |
2028-03-05 | $0.001751 | $0.001698 | $0.001803 |
2028-03-06 | $0.002222 | $0.002156 | $0.002289 |
2028-03-07 | $0.002362 | $0.002291 | $0.002433 |
2028-03-08 | $0.002396 | $0.002324 | $0.002468 |
2028-03-09 | $0.002314 | $0.002244 | $0.002383 |
2028-03-10 | $0.002074 | $0.002012 | $0.002136 |
2028-03-11 | $0.001976 | $0.001916 | $0.002035 |
2028-03-12 | $0.001966 | $0.001907 | $0.002024 |
2028-03-13 | $0.001961 | $0.001902 | $0.002020 |
2028-03-14 | $0.001894 | $0.001838 | $0.001951 |
2028-03-15 | $0.001893 | $0.001836 | $0.001950 |
2028-03-16 | $0.001732 | $0.001680 | $0.001784 |
2028-03-17 | $0.001737 | $0.001685 | $0.001789 |
2028-03-18 | $0.001605 | $0.001557 | $0.001653 |
2028-03-19 | $0.001788 | $0.001734 | $0.001841 |
2028-03-20 | $0.001732 | $0.001680 | $0.001784 |
2028-03-21 | $0.001788 | $0.001735 | $0.001842 |
2028-03-22 | $0.001716 | $0.001664 | $0.001767 |
2028-03-23 | $0.001740 | $0.001688 | $0.001792 |
2028-03-24 | $0.001525 | $0.001479 | $0.001571 |
2028-03-25 | $0.001548 | $0.001502 | $0.001595 |
2028-03-26 | $0.001387 | $0.001346 | $0.001429 |
2028-03-27 | $0.001274 | $0.001235 | $0.001312 |
2028-03-28 | $0.001245 | $0.001208 | $0.001283 |
2028-03-29 | $0.001553 | $0.001506 | $0.001600 |
2028-03-30 | $0.001268 | $0.001230 | $0.001306 |
2028-03-31 | $0.001296 | $0.001257 | $0.001334 |
2028 April | |||
2028-04-01 | $0.001352 | $0.001311 | $0.001393 |
2028-04-02 | $0.001317 | $0.001277 | $0.001356 |
2028-04-03 | $0.001240 | $0.001203 | $0.001277 |
2028-04-04 | $0.001148 | $0.001113 | $0.001182 |
2028-04-05 | $0.001220 | $0.001183 | $0.001257 |
2028-04-06 | $0.001232 | $0.001195 | $0.001269 |
2028-04-07 | $0.001149 | $0.001115 | $0.001184 |
2028-04-08 | $0.001236 | $0.001199 | $0.001274 |
2028-04-09 | $0.001221 | $0.001185 | $0.001258 |
2028-04-10 | $0.001257 | $0.001219 | $0.001295 |
2028-04-11 | $0.001285 | $0.001247 | $0.001324 |
2028-04-12 | $0.001211 | $0.001175 | $0.001248 |
2028-04-13 | $0.001254 | $0.001216 | $0.001291 |
2028-04-14 | $0.001197 | $0.001161 | $0.001233 |
2028-04-15 | $0.001275 | $0.001236 | $0.001313 |
2028-04-16 | $0.001387 | $0.001345 | $0.001428 |
2028-04-17 | $0.001580 | $0.001533 | $0.001628 |
2028-04-18 | $0.001600 | $0.001552 | $0.001648 |
2028-04-19 | $0.001335 | $0.001295 | $0.001375 |
2028-04-20 | $0.001136 | $0.001102 | $0.001171 |
2028-04-21 | $0.001169 | $0.001134 | $0.001204 |
2028-04-22 | $0.001245 | $0.001207 | $0.001282 |
2028-04-23 | $0.001136 | $0.001102 | $0.001170 |
2028-04-24 | $0.001068 | $0.001036 | $0.001100 |
2028-04-25 | $0.001122 | $0.001088 | $0.001155 |
2028-04-26 | $0.001017 | $0.000986 | $0.001047 |
2028-04-27 | $0.001064 | $0.001032 | $0.001096 |
2028-04-28 | $0.001091 | $0.001058 | $0.001124 |
2028-04-29 | $0.001113 | $0.001080 | $0.001147 |
2028-04-30 | $0.001084 | $0.001051 | $0.001116 |
2028 May | |||
2028-05-01 | $0.001316 | $0.001276 | $0.001355 |
2028-05-02 | $0.001579 | $0.001531 | $0.001626 |
2028-05-03 | $0.001445 | $0.001401 | $0.001488 |
2028-05-04 | $0.001536 | $0.001489 | $0.001582 |
2028-05-05 | $0.001649 | $0.001600 | $0.001698 |
2028-05-06 | $0.001455 | $0.001411 | $0.001498 |
2028-05-07 | $0.001451 | $0.001408 | $0.001495 |
2028-05-08 | $0.001395 | $0.001353 | $0.001437 |
2028-05-09 | $0.001269 | $0.001231 | $0.001307 |
2028-05-10 | $0.001183 | $0.001148 | $0.001219 |
2028-05-11 | $0.001208 | $0.001171 | $0.001244 |
2028-05-12 | $0.001265 | $0.001227 | $0.001303 |
2028-05-13 | $0.001230 | $0.001193 | $0.001267 |
2028-05-14 | $0.001146 | $0.001111 | $0.001180 |
2028-05-15 | $0.001090 | $0.001057 | $0.001123 |
2028-05-16 | $0.001137 | $0.001102 | $0.001171 |
2028-05-17 | $0.001025 | $0.000994 | $0.001055 |
2028-05-18 | $0.001127 | $0.001093 | $0.001161 |
2028-05-19 | $0.000993 | $0.000963 | $0.001023 |
2028-05-20 | $0.000816 | $0.000792 | $0.000841 |
2028-05-21 | $0.000761 | $0.000739 | $0.000784 |
2028-05-22 | $0.000780 | $0.000756 | $0.000803 |
2028-05-23 | $0.000889 | $0.000862 | $0.000915 |
2028-05-24 | $0.000784 | $0.000760 | $0.000808 |
2028-05-25 | $0.000973 | $0.000943 | $0.001002 |
2028-05-26 | $0.000945 | $0.000916 | $0.000973 |
2028-05-27 | $0.000974 | $0.000945 | $0.001003 |
2028-05-28 | $0.000992 | $0.000962 | $0.001022 |
2028-05-29 | $0.001013 | $0.000982 | $0.001043 |
2028-05-30 | $0.001012 | $0.000982 | $0.001043 |
2028-05-31 | $0.000945 | $0.000917 | $0.000973 |
2028 June | |||
2028-06-01 | $0.000885 | $0.000858 | $0.000911 |
2028-06-02 | $0.000940 | $0.000912 | $0.000968 |
2028-06-03 | $0.000873 | $0.000847 | $0.000899 |
2028-06-04 | $0.000883 | $0.000856 | $0.000909 |
2028-06-05 | $0.000936 | $0.000908 | $0.000965 |
2028-06-06 | $0.000858 | $0.000832 | $0.000884 |
2028-06-07 | $0.000888 | $0.000861 | $0.000915 |
2028-06-08 | $0.000929 | $0.000901 | $0.000957 |
2028-06-09 | $0.001081 | $0.001049 | $0.001114 |
2028-06-10 | $0.001187 | $0.001152 | $0.001223 |
2028-06-11 | $0.001255 | $0.001218 | $0.001293 |
2028-06-12 | $0.001173 | $0.001138 | $0.001208 |
2028-06-13 | $0.001101 | $0.001068 | $0.001134 |
2028-06-14 | $0.001198 | $0.001162 | $0.001234 |
2028-06-15 | $0.001131 | $0.001097 | $0.001165 |
2028-06-16 | $0.001115 | $0.001081 | $0.001148 |
2028-06-17 | $0.001114 | $0.001081 | $0.001147 |
2028-06-18 | $0.001011 | $0.000980 | $0.001041 |
2028-06-19 | $0.001051 | $0.001020 | $0.001083 |
2028-06-20 | $0.000925 | $0.000897 | $0.000953 |
2028-06-21 | $0.000962 | $0.000933 | $0.000990 |
2028-06-22 | $0.000902 | $0.000875 | $0.000929 |
2028-06-23 | $0.000842 | $0.000817 | $0.000867 |
2028-06-24 | $0.000847 | $0.000821 | $0.000872 |
2028-06-25 | $0.000887 | $0.000860 | $0.000913 |
2028-06-26 | $0.000925 | $0.000898 | $0.000953 |
2028-06-27 | $0.000935 | $0.000907 | $0.000963 |
2028-06-28 | $0.000893 | $0.000866 | $0.000920 |
2028-06-29 | $0.000930 | $0.000902 | $0.000958 |
2028-06-30 | $0.000963 | $0.000934 | $0.000992 |
2028 July | |||
2028-07-01 | $0.000907 | $0.000880 | $0.000935 |
2028-07-02 | $0.000897 | $0.000870 | $0.000924 |
2028-07-03 | $0.000913 | $0.000885 | $0.000940 |
2028-07-04 | $0.000900 | $0.000873 | $0.000927 |
2028-07-05 | $0.000872 | $0.000845 | $0.000898 |
2028-07-06 | $0.000935 | $0.000907 | $0.000963 |
2028-07-07 | $0.000908 | $0.000881 | $0.000936 |
2028-07-08 | $0.001065 | $0.001033 | $0.001097 |
2028-07-09 | $0.001085 | $0.001053 | $0.001118 |
2028-07-10 | $0.001206 | $0.001170 | $0.001242 |
2028-07-11 | $0.001516 | $0.001471 | $0.001562 |
2028-07-12 | $0.001544 | $0.001498 | $0.001591 |
2028-07-13 | $0.001521 | $0.001476 | $0.001567 |
2028-07-14 | $0.001491 | $0.001447 | $0.001536 |
2028-07-15 | $0.001335 | $0.001295 | $0.001375 |
2028-07-16 | $0.001326 | $0.001286 | $0.001366 |
2028-07-17 | $0.001238 | $0.001201 | $0.001275 |
2028-07-18 | $0.001340 | $0.001300 | $0.001380 |
2028-07-19 | $0.001182 | $0.001147 | $0.001218 |
2028-07-20 | $0.001126 | $0.001092 | $0.001159 |
2028-07-21 | $0.001177 | $0.001142 | $0.001212 |
2028-07-22 | $0.001214 | $0.001177 | $0.001250 |
2028-07-23 | $0.001193 | $0.001157 | $0.001229 |
2028-07-24 | $0.001054 | $0.001022 | $0.001085 |
2028-07-25 | $0.001039 | $0.001008 | $0.001071 |
2028-07-26 | $0.000988 | $0.000959 | $0.001018 |
2028-07-27 | $0.001012 | $0.000981 | $0.001042 |
2028-07-28 | $0.001104 | $0.001071 | $0.001137 |
2028-07-29 | $0.001082 | $0.001049 | $0.001114 |
2028-07-30 | $0.001071 | $0.001039 | $0.001104 |
2028-07-31 | $0.001119 | $0.001086 | $0.001153 |
2028 August | |||
2028-08-01 | $0.001047 | $0.001016 | $0.001078 |
2028-08-02 | $0.001027 | $0.000996 | $0.001058 |
2028-08-03 | $0.000978 | $0.000948 | $0.001007 |
2028-08-04 | $0.000972 | $0.000943 | $0.001001 |
2028-08-05 | $0.000963 | $0.000934 | $0.000991 |
2028-08-06 | $0.000962 | $0.000933 | $0.000991 |
2028-08-07 | $0.000925 | $0.000897 | $0.000953 |
2028-08-08 | $0.000884 | $0.000857 | $0.000910 |
2028-08-09 | $0.000849 | $0.000824 | $0.000875 |
2028-08-10 | $0.000862 | $0.000836 | $0.000888 |
2028-08-11 | $0.000750 | $0.000727 | $0.000772 |
2028-08-12 | $0.000795 | $0.000771 | $0.000819 |
2028-08-13 | $0.000781 | $0.000757 | $0.000804 |
2028-08-14 | $0.000825 | $0.000800 | $0.000850 |
2028-08-15 | $0.000985 | $0.000956 | $0.001015 |
2028-08-16 | $0.001024 | $0.000994 | $0.001055 |
2028-08-17 | $0.000937 | $0.000909 | $0.000965 |
2028-08-18 | $0.000909 | $0.000882 | $0.000937 |
2028-08-19 | $0.000869 | $0.000843 | $0.000895 |
2028-08-20 | $0.000856 | $0.000830 | $0.000882 |
2028-08-21 | $0.000894 | $0.000868 | $0.000921 |
2028-08-22 | $0.000811 | $0.000787 | $0.000835 |
2028-08-23 | $0.000858 | $0.000832 | $0.000884 |
2028-08-24 | $0.000857 | $0.000832 | $0.000883 |
2028-08-25 | $0.001011 | $0.000981 | $0.001041 |
2028-08-26 | $0.001143 | $0.001108 | $0.001177 |
2028-08-27 | $0.001045 | $0.001014 | $0.001077 |
2028-08-28 | $0.001096 | $0.001063 | $0.001129 |
2028-08-29 | $0.001398 | $0.001356 | $0.001440 |
2028-08-30 | $0.001719 | $0.001667 | $0.001770 |
2028-08-31 | $0.002385 | $0.002314 | $0.002457 |
2028 September | |||
2028-09-01 | $0.002882 | $0.002796 | $0.002969 |
2028-09-02 | $0.002976 | $0.002887 | $0.003065 |
2028-09-03 | $0.002536 | $0.002460 | $0.002612 |
2028-09-04 | $0.002575 | $0.002498 | $0.002652 |
2028-09-05 | $0.002253 | $0.002185 | $0.002320 |
2028-09-06 | $0.002046 | $0.001985 | $0.002108 |
2028-09-07 | $0.002840 | $0.002755 | $0.002925 |
2028-09-08 | $0.002912 | $0.002825 | $0.003000 |
2028-09-09 | $0.002834 | $0.002749 | $0.002919 |
2028-09-10 | $0.002657 | $0.002577 | $0.002737 |
2028-09-11 | $0.002500 | $0.002425 | $0.002575 |
2028-09-12 | $0.002481 | $0.002406 | $0.002555 |
2028-09-13 | $0.002759 | $0.002676 | $0.002842 |
2028-09-14 | $0.002605 | $0.002527 | $0.002683 |
2028-09-15 | $0.002680 | $0.002600 | $0.002760 |
2028-09-16 | $0.003109 | $0.003015 | $0.003202 |
2028-09-17 | $0.002990 | $0.002900 | $0.003079 |
2028-09-18 | $0.002539 | $0.002463 | $0.002616 |
2028-09-19 | $0.002562 | $0.002485 | $0.002639 |
2028-09-20 | $0.002434 | $0.002361 | $0.002507 |
2028-09-21 | $0.002006 | $0.001945 | $0.002066 |
2028-09-22 | $0.001794 | $0.001740 | $0.001848 |
2028-09-23 | $0.001978 | $0.001918 | $0.002037 |
2028-09-24 | $0.001567 | $0.001520 | $0.001614 |
2028-09-25 | $0.002174 | $0.002109 | $0.002240 |
2028-09-26 | $0.001798 | $0.001744 | $0.001852 |
2028-09-27 | $0.002495 | $0.002420 | $0.002570 |
2028-09-28 | $0.002364 | $0.002293 | $0.002435 |
2028-09-29 | $0.003059 | $0.002967 | $0.003150 |
2028-09-30 | $0.003308 | $0.003208 | $0.003407 |
2028 October | |||
2028-10-01 | $0.003350 | $0.003250 | $0.003451 |
2028-10-02 | $0.002979 | $0.002889 | $0.003068 |
2028-10-03 | $0.003335 | $0.003235 | $0.003435 |
2028-10-04 | $0.003696 | $0.003585 | $0.003807 |
2028-10-05 | $0.003241 | $0.003144 | $0.003338 |
2028-10-06 | $0.003848 | $0.003732 | $0.003963 |
2028-10-07 | $0.003293 | $0.003194 | $0.003391 |
2028-10-08 | $0.003195 | $0.003099 | $0.003291 |
2028-10-09 | $0.002698 | $0.002617 | $0.002779 |
2028-10-10 | $0.003067 | $0.002975 | $0.003159 |
2028-10-11 | $0.002584 | $0.002506 | $0.002661 |
2028-10-12 | $0.002256 | $0.002188 | $0.002324 |
2028-10-13 | $0.002289 | $0.002221 | $0.002358 |
2028-10-14 | $0.003177 | $0.003082 | $0.003272 |
2028-10-15 | $0.003975 | $0.003856 | $0.004094 |
2028-10-16 | $0.003616 | $0.003507 | $0.003724 |
2028-10-17 | $0.003452 | $0.003349 | $0.003556 |
2028-10-18 | $0.004597 | $0.004459 | $0.004735 |
2028-10-19 | $0.003628 | $0.003519 | $0.003737 |
2028-10-20 | $0.004012 | $0.003892 | $0.004132 |
2028-10-21 | $0.004741 | $0.004599 | $0.004884 |
2028-10-22 | $0.004335 | $0.004205 | $0.004465 |
2028-10-23 | $0.004054 | $0.003932 | $0.004176 |
2028-10-24 | $0.003135 | $0.003041 | $0.003229 |
2028-10-25 | $0.003138 | $0.003044 | $0.003232 |
2028-10-26 | $0.002376 | $0.002304 | $0.002447 |
2028-10-27 | $0.003056 | $0.002964 | $0.003147 |
2028-10-28 | $0.002492 | $0.002417 | $0.002567 |
2028-10-29 | $0.003458 | $0.003354 | $0.003562 |
2028-10-30 | $0.003211 | $0.003115 | $0.003308 |
2028-10-31 | $0.002182 | $0.002117 | $0.002248 |
2028 November | |||
2028-11-01 | $0.001547 | $0.001501 | $0.001594 |
2028-11-02 | $0.001793 | $0.001739 | $0.001847 |
2028-11-03 | $0.002488 | $0.002414 | $0.002563 |
2028-11-04 | $0.002157 | $0.002092 | $0.002222 |
2028-11-05 | $0.001701 | $0.001650 | $0.001752 |
2028-11-06 | $0.001381 | $0.001339 | $0.001422 |
2028-11-07 | $0.001285 | $0.001247 | $0.001324 |
2028-11-08 | $0.001530 | $0.001484 | $0.001576 |
2028-11-09 | $0.001590 | $0.001543 | $0.001638 |
2028-11-10 | $0.000994 | $0.000964 | $0.001023 |
2028-11-11 | $0.000987 | $0.000957 | $0.001016 |
2028-11-12 | $0.001204 | $0.001168 | $0.001240 |
2028-11-13 | $0.001047 | $0.001016 | $0.001078 |
2028-11-14 | $0.001040 | $0.001009 | $0.001071 |
2028-11-15 | $0.000943 | $0.000915 | $0.000972 |
2028-11-16 | $0.000876 | $0.000850 | $0.000902 |
2028-11-17 | $0.000943 | $0.000914 | $0.000971 |
2028-11-18 | $0.000863 | $0.000837 | $0.000889 |
2028-11-19 | $0.000904 | $0.000877 | $0.000931 |
2028-11-20 | $0.000880 | $0.000854 | $0.000907 |
2028-11-21 | $0.000769 | $0.000746 | $0.000792 |
2028-11-22 | $0.000764 | $0.000741 | $0.000787 |
2028-11-23 | $0.000743 | $0.000721 | $0.000766 |
2028-11-24 | $0.000686 | $0.000666 | $0.000707 |
2028-11-25 | $0.000718 | $0.000696 | $0.000739 |
2028-11-26 | $0.000673 | $0.000653 | $0.000693 |
2028-11-27 | $0.000794 | $0.000771 | $0.000818 |
2028-11-28 | $0.000637 | $0.000618 | $0.000656 |
2028-11-29 | $0.000650 | $0.000630 | $0.000669 |
2028-11-30 | $0.000700 | $0.000679 | $0.000721 |
2028 December | |||
2028-12-01 | $0.000662 | $0.000643 | $0.000682 |
2028-12-02 | $0.000598 | $0.000580 | $0.000616 |
2028-12-03 | $0.000581 | $0.000564 | $0.000598 |
2028-12-04 | $0.000470 | $0.000456 | $0.000484 |
2028-12-05 | $0.000407 | $0.000395 | $0.000419 |
2028-12-06 | $0.000564 | $0.000548 | $0.000581 |
2028-12-07 | $0.000513 | $0.000498 | $0.000529 |
2028-12-08 | $0.000480 | $0.000466 | $0.000495 |
2028-12-09 | $0.000482 | $0.000468 | $0.000497 |
2028-12-10 | $0.000495 | $0.000480 | $0.000510 |
2028-12-11 | $0.000476 | $0.000462 | $0.000490 |
2028-12-12 | $0.000475 | $0.000461 | $0.000489 |
2028-12-13 | $0.000437 | $0.000424 | $0.000450 |
2028-12-14 | $0.000501 | $0.000486 | $0.000516 |
2028-12-15 | $0.000500 | $0.000485 | $0.000515 |
2028-12-16 | $0.000499 | $0.000484 | $0.000514 |
2028-12-17 | $0.000531 | $0.000515 | $0.000547 |
2028-12-18 | $0.000551 | $0.000535 | $0.000568 |
2028-12-19 | $0.000679 | $0.000658 | $0.000699 |
2028-12-20 | $0.000656 | $0.000636 | $0.000676 |
2028-12-21 | $0.000643 | $0.000624 | $0.000663 |
2028-12-22 | $0.000628 | $0.000609 | $0.000647 |
2028-12-23 | $0.000546 | $0.000529 | $0.000562 |
2028-12-24 | $0.000495 | $0.000480 | $0.000510 |
2028-12-25 | $0.000504 | $0.000489 | $0.000519 |
2028-12-26 | $0.000494 | $0.000479 | $0.000509 |
2028-12-27 | $0.000552 | $0.000536 | $0.000569 |
2028-12-28 | $0.000511 | $0.000496 | $0.000527 |
2028-12-29 | $0.000505 | $0.000490 | $0.000520 |
2028-12-30 | $0.000540 | $0.000524 | $0.000556 |
2028-12-31 | $0.000526 | $0.000511 | $0.000542 |