Current Aster asBNB price: â–¼ 1,008.23 USD (-6,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9000 | $8730 | $9270 |
| 2029-01-02 | $8935 | $8667 | $9203 |
| 2029-01-03 | $8781 | $8517 | $9044 |
| 2029-01-04 | $8732 | $8470 | $8994 |
| 2029-01-05 | $8893 | $8627 | $9160 |
| 2029-01-06 | $8766 | $8503 | $9029 |
| 2029-01-07 | $8614 | $8356 | $8873 |
| 2029-01-08 | $8466 | $8212 | $8720 |
| 2029-01-09 | $8320 | $8070 | $8569 |
| 2029-01-10 | $8176 | $7931 | $8421 |
| 2029-01-11 | $8176 | $7931 | $8422 |
| 2029-01-12 | $8328 | $8078 | $8578 |
| 2029-01-13 | $8184 | $7939 | $8430 |
| 2029-01-14 | $8085 | $7842 | $8327 |
| 2029-01-15 | $8229 | $7982 | $8476 |
| 2029-01-16 | $8381 | $8130 | $8633 |
| 2029-01-17 | $8237 | $7989 | $8484 |
| 2029-01-18 | $8291 | $8042 | $8540 |
| 2029-01-19 | $8445 | $8191 | $8698 |
| 2029-01-20 | $8326 | $8076 | $8576 |
| 2029-01-21 | $8182 | $7937 | $8428 |
| 2029-01-22 | $8264 | $8016 | $8511 |
| 2029-01-23 | $8121 | $7877 | $8365 |
| 2029-01-24 | $8191 | $7945 | $8437 |
| 2029-01-25 | $8181 | $7936 | $8427 |
| 2029-01-26 | $8040 | $7799 | $8281 |
| 2029-01-27 | $7901 | $7664 | $8138 |
| 2029-01-28 | $8048 | $7806 | $8289 |
| 2029-01-29 | $7909 | $7671 | $8146 |
| 2029-01-30 | $8055 | $7814 | $8297 |
| 2029-01-31 | $8086 | $7843 | $8328 |
| 2029 February | |||
| 2029-02-01 | $8235 | $7988 | $8483 |
| 2029-02-02 | $8388 | $8136 | $8640 |
| 2029-02-03 | $8243 | $7996 | $8491 |
| 2029-02-04 | $8396 | $8144 | $8648 |
| 2029-02-05 | $8552 | $8295 | $8808 |
| 2029-02-06 | $8710 | $8449 | $8971 |
| 2029-02-07 | $8643 | $8384 | $8902 |
| 2029-02-08 | $8622 | $8363 | $8881 |
| 2029-02-09 | $8782 | $8518 | $9045 |
| 2029-02-10 | $8773 | $8510 | $9036 |
| 2029-02-11 | $8872 | $8606 | $9138 |
| 2029-02-12 | $9036 | $8765 | $9307 |
| 2029-02-13 | $8884 | $8618 | $9151 |
| 2029-02-14 | $8731 | $8469 | $8993 |
| 2029-02-15 | $8580 | $8323 | $8838 |
| 2029-02-16 | $8739 | $8477 | $9001 |
| 2029-02-17 | $8668 | $8408 | $8928 |
| 2029-02-18 | $8518 | $8263 | $8774 |
| 2029-02-19 | $8660 | $8400 | $8919 |
| 2029-02-20 | $8671 | $8411 | $8931 |
| 2029-02-21 | $8521 | $8266 | $8777 |
| 2029-02-22 | $8374 | $8123 | $8625 |
| 2029-02-23 | $8529 | $8273 | $8785 |
| 2029-02-24 | $8382 | $8131 | $8634 |
| 2029-02-25 | $8537 | $8281 | $8794 |
| 2029-02-26 | $8603 | $8345 | $8861 |
| 2029-02-27 | $8693 | $8433 | $8954 |
| 2029-02-28 | $8847 | $8581 | $9112 |
| 2029 March | |||
| 2029-03-01 | $8770 | $8507 | $9033 |
| 2029-03-02 | $8675 | $8415 | $8936 |
| 2029-03-03 | $8681 | $8421 | $8942 |
| 2029-03-04 | $8794 | $8531 | $9058 |
| 2029-03-05 | $8822 | $8558 | $9087 |
| 2029-03-06 | $8827 | $8562 | $9092 |
| 2029-03-07 | $8949 | $8680 | $9217 |
| 2029-03-08 | $8940 | $8672 | $9208 |
| 2029-03-09 | $9106 | $8832 | $9379 |
| 2029-03-10 | $9094 | $8821 | $9367 |
| 2029-03-11 | $8986 | $8717 | $9256 |
| 2029-03-12 | $8846 | $8581 | $9111 |
| 2029-03-13 | $9010 | $8740 | $9280 |
| 2029-03-14 | $9034 | $8763 | $9305 |
| 2029-03-15 | $8878 | $8611 | $9144 |
| 2029-03-16 | $8878 | $8612 | $9144 |
| 2029-03-17 | $8905 | $8638 | $9172 |
| 2029-03-18 | $8911 | $8644 | $9178 |
| 2029-03-19 | $8906 | $8639 | $9174 |
| 2029-03-20 | $8921 | $8653 | $9188 |
| 2029-03-21 | $8869 | $8603 | $9135 |
| 2029-03-22 | $8818 | $8554 | $9083 |
| 2029-03-23 | $8940 | $8672 | $9208 |
| 2029-03-24 | $8949 | $8681 | $9218 |
| 2029-03-25 | $9115 | $8842 | $9388 |
| 2029-03-26 | $9284 | $9005 | $9562 |
| 2029-03-27 | $9260 | $8982 | $9538 |
| 2029-03-28 | $9111 | $8837 | $9384 |
| 2029-03-29 | $8995 | $8725 | $9265 |
| 2029-03-30 | $9162 | $8887 | $9436 |
| 2029-03-31 | $9003 | $8733 | $9274 |
| 2029 April | |||
| 2029-04-01 | $8950 | $8681 | $9218 |
| 2029-04-02 | $8933 | $8665 | $9201 |
| 2029-04-03 | $8779 | $8516 | $9042 |
| 2029-04-04 | $8763 | $8500 | $9026 |
| 2029-04-05 | $8925 | $8657 | $9193 |
| 2029-04-06 | $8918 | $8651 | $9186 |
| 2029-04-07 | $9084 | $8811 | $9356 |
| 2029-04-08 | $9122 | $8848 | $9396 |
| 2029-04-09 | $8965 | $8696 | $9234 |
| 2029-04-10 | $9043 | $8772 | $9315 |
| 2029-04-11 | $9136 | $8862 | $9410 |
| 2029-04-12 | $9223 | $8946 | $9500 |
| 2029-04-13 | $9346 | $9066 | $9626 |
| 2029-04-14 | $9519 | $9234 | $9805 |
| 2029-04-15 | $9355 | $9074 | $9635 |
| 2029-04-16 | $9242 | $8964 | $9519 |
| 2029-04-17 | $9367 | $9086 | $9648 |
| 2029-04-18 | $9365 | $9084 | $9645 |
| 2029-04-19 | $9525 | $9239 | $9811 |
| 2029-04-20 | $9361 | $9080 | $9642 |
| 2029-04-21 | $9534 | $9248 | $9820 |
| 2029-04-22 | $9370 | $9088 | $9651 |
| 2029-04-23 | $9458 | $9174 | $9742 |
| 2029-04-24 | $9300 | $9021 | $9579 |
| 2029-04-25 | $9472 | $9188 | $9757 |
| 2029-04-26 | $9648 | $9358 | $9937 |
| 2029-04-27 | $9730 | $9439 | $10022 |
| 2029-04-28 | $9562 | $9276 | $9849 |
| 2029-04-29 | $9397 | $9115 | $9679 |
| 2029-04-30 | $9479 | $9194 | $9763 |
| 2029 May | |||
| 2029-05-01 | $9604 | $9316 | $9893 |
| 2029-05-02 | $9657 | $9367 | $9946 |
| 2029-05-03 | $9525 | $9240 | $9811 |
| 2029-05-04 | $9473 | $9189 | $9758 |
| 2029-05-05 | $9548 | $9261 | $9834 |
| 2029-05-06 | $9383 | $9101 | $9664 |
| 2029-05-07 | $9371 | $9089 | $9652 |
| 2029-05-08 | $9209 | $8933 | $9485 |
| 2029-05-09 | $9067 | $8795 | $9338 |
| 2029-05-10 | $9234 | $8957 | $9512 |
| 2029-05-11 | $9367 | $9086 | $9648 |
| 2029-05-12 | $9540 | $9254 | $9826 |
| 2029-05-13 | $9477 | $9193 | $9761 |
| 2029-05-14 | $9313 | $9034 | $9593 |
| 2029-05-15 | $9486 | $9201 | $9770 |
| 2029-05-16 | $9403 | $9121 | $9685 |
| 2029-05-17 | $9409 | $9127 | $9691 |
| 2029-05-18 | $9286 | $9007 | $9564 |
| 2029-05-19 | $9458 | $9174 | $9741 |
| 2029-05-20 | $9507 | $9222 | $9793 |
| 2029-05-21 | $9381 | $9099 | $9662 |
| 2029-05-22 | $9555 | $9268 | $9841 |
| 2029-05-23 | $9651 | $9362 | $9941 |
| 2029-05-24 | $9485 | $9200 | $9769 |
| 2029-05-25 | $9660 | $9371 | $9950 |
| 2029-05-26 | $9614 | $9326 | $9903 |
| 2029-05-27 | $9793 | $9499 | $10086 |
| 2029-05-28 | $9835 | $9540 | $10130 |
| 2029-05-29 | $9666 | $9376 | $9956 |
| 2029-05-30 | $9845 | $9549 | $10140 |
| 2029-05-31 | $9675 | $9385 | $9965 |
| 2029 June | |||
| 2029-06-01 | $9854 | $9558 | $10150 |
| 2029-06-02 | $10037 | $9735 | $10338 |
| 2029-06-03 | $10096 | $9793 | $10399 |
| 2029-06-04 | $10181 | $9875 | $10486 |
| 2029-06-05 | $10278 | $9969 | $10586 |
| 2029-06-06 | $10468 | $10154 | $10782 |
| 2029-06-07 | $10384 | $10072 | $10695 |
| 2029-06-08 | $10576 | $10259 | $10893 |
| 2029-06-09 | $10409 | $10097 | $10721 |
| 2029-06-10 | $10229 | $9922 | $10536 |
| 2029-06-11 | $10419 | $10106 | $10731 |
| 2029-06-12 | $10561 | $10244 | $10878 |
| 2029-06-13 | $10757 | $10434 | $11079 |
| 2029-06-14 | $10571 | $10254 | $10888 |
| 2029-06-15 | $10419 | $10106 | $10732 |
| 2029-06-16 | $10304 | $9995 | $10613 |
| 2029-06-17 | $10126 | $9822 | $10430 |
| 2029-06-18 | $9951 | $9653 | $10250 |
| 2029-06-19 | $9780 | $9486 | $10073 |
| 2029-06-20 | $9899 | $9602 | $10196 |
| 2029-06-21 | $10055 | $9753 | $10356 |
| 2029-06-22 | $9899 | $9602 | $10196 |
| 2029-06-23 | $10082 | $9780 | $10385 |
| 2029-06-24 | $10269 | $9961 | $10577 |
| 2029-06-25 | $10395 | $10083 | $10706 |
| 2029-06-26 | $10575 | $10258 | $10892 |
| 2029-06-27 | $10748 | $10425 | $11070 |
| 2029-06-28 | $10562 | $10245 | $10879 |
| 2029-06-29 | $10758 | $10435 | $11081 |
| 2029-06-30 | $10926 | $10598 | $11254 |
| 2029 July | |||
| 2029-07-01 | $10830 | $10505 | $11155 |
| 2029-07-02 | $10674 | $10354 | $10994 |
| 2029-07-03 | $10830 | $10505 | $11155 |
| 2029-07-04 | $10997 | $10668 | $11327 |
| 2029-07-05 | $10854 | $10528 | $11179 |
| 2029-07-06 | $10672 | $10352 | $10993 |
| 2029-07-07 | $10870 | $10544 | $11196 |
| 2029-07-08 | $10764 | $10441 | $11087 |
| 2029-07-09 | $10918 | $10590 | $11245 |
| 2029-07-10 | $10856 | $10530 | $11182 |
| 2029-07-11 | $10878 | $10552 | $11205 |
| 2029-07-12 | $10725 | $10404 | $11047 |
| 2029-07-13 | $10924 | $10596 | $11252 |
| 2029-07-14 | $10888 | $10561 | $11214 |
| 2029-07-15 | $11068 | $10736 | $11401 |
| 2029-07-16 | $10936 | $10608 | $11264 |
| 2029-07-17 | $10942 | $10614 | $11270 |
| 2029-07-18 | $10842 | $10517 | $11168 |
| 2029-07-19 | $10784 | $10461 | $11108 |
| 2029-07-20 | $10812 | $10488 | $11136 |
| 2029-07-21 | $10803 | $10479 | $11127 |
| 2029-07-22 | $10728 | $10407 | $11050 |
| 2029-07-23 | $10877 | $10550 | $11203 |
| 2029-07-24 | $11007 | $10676 | $11337 |
| 2029-07-25 | $11159 | $10824 | $11494 |
| 2029-07-26 | $11083 | $10751 | $11416 |
| 2029-07-27 | $11112 | $10779 | $11446 |
| 2029-07-28 | $11318 | $10979 | $11658 |
| 2029-07-29 | $11442 | $11099 | $11785 |
| 2029-07-30 | $11654 | $11304 | $12003 |
| 2029-07-31 | $11722 | $11370 | $12074 |
| 2029 August | |||
| 2029-08-01 | $11673 | $11323 | $12023 |
| 2029-08-02 | $11559 | $11213 | $11906 |
| 2029-08-03 | $11774 | $11420 | $12127 |
| 2029-08-04 | $11992 | $11632 | $12351 |
| 2029-08-05 | $11873 | $11517 | $12230 |
| 2029-08-06 | $11985 | $11626 | $12345 |
| 2029-08-07 | $12207 | $11841 | $12573 |
| 2029-08-08 | $11996 | $11637 | $12356 |
| 2029-08-09 | $11789 | $11436 | $12143 |
| 2029-08-10 | $12008 | $11648 | $12368 |
| 2029-08-11 | $11945 | $11586 | $12303 |
| 2029-08-12 | $11738 | $11386 | $12091 |
| 2029-08-13 | $11956 | $11597 | $12315 |
| 2029-08-14 | $12041 | $11679 | $12402 |
| 2029-08-15 | $12264 | $11896 | $12632 |
| 2029-08-16 | $12473 | $12099 | $12847 |
| 2029-08-17 | $12258 | $11890 | $12625 |
| 2029-08-18 | $12485 | $12110 | $12859 |
| 2029-08-19 | $12716 | $12335 | $13097 |
| 2029-08-20 | $12952 | $12563 | $13340 |
| 2029-08-21 | $12861 | $12475 | $13246 |
| 2029-08-22 | $13064 | $12672 | $13456 |
| 2029-08-23 | $13306 | $12907 | $13705 |
| 2029-08-24 | $13553 | $13146 | $13959 |
| 2029-08-25 | $13401 | $12999 | $13803 |
| 2029-08-26 | $13304 | $12905 | $13703 |
| 2029-08-27 | $13075 | $12682 | $13467 |
| 2029-08-28 | $13002 | $12612 | $13392 |
| 2029-08-29 | $13243 | $12846 | $13640 |
| 2029-08-30 | $13053 | $12661 | $13444 |
| 2029-08-31 | $12827 | $12443 | $13212 |
| 2029 September | |||
| 2029-09-01 | $12606 | $12228 | $12984 |
| 2029-09-02 | $12388 | $12017 | $12760 |
| 2029-09-03 | $12174 | $11809 | $12540 |
| 2029-09-04 | $12175 | $11810 | $12540 |
| 2029-09-05 | $12401 | $12029 | $12773 |
| 2029-09-06 | $12187 | $11821 | $12552 |
| 2029-09-07 | $12039 | $11678 | $12400 |
| 2029-09-08 | $12253 | $11886 | $12621 |
| 2029-09-09 | $12480 | $12106 | $12855 |
| 2029-09-10 | $12265 | $11897 | $12633 |
| 2029-09-11 | $12346 | $11976 | $12716 |
| 2029-09-12 | $12575 | $12197 | $12952 |
| 2029-09-13 | $12398 | $12026 | $12769 |
| 2029-09-14 | $12184 | $11818 | $12549 |
| 2029-09-15 | $12305 | $11936 | $12674 |
| 2029-09-16 | $12093 | $11730 | $12455 |
| 2029-09-17 | $12197 | $11831 | $12563 |
| 2029-09-18 | $12182 | $11817 | $12548 |
| 2029-09-19 | $11972 | $11613 | $12331 |
| 2029-09-20 | $11765 | $11412 | $12118 |
| 2029-09-21 | $11983 | $11624 | $12343 |
| 2029-09-22 | $11776 | $11423 | $12130 |
| 2029-09-23 | $11995 | $11635 | $12355 |
| 2029-09-24 | $12040 | $11679 | $12401 |
| 2029-09-25 | $12263 | $11895 | $12631 |
| 2029-09-26 | $12490 | $12116 | $12865 |
| 2029-09-27 | $12275 | $11906 | $12643 |
| 2029-09-28 | $12502 | $12127 | $12877 |
| 2029-09-29 | $12734 | $12352 | $13116 |
| 2029-09-30 | $12970 | $12581 | $13359 |
| 2029 October | |||
| 2029-10-01 | $12870 | $12484 | $13256 |
| 2029-10-02 | $12839 | $12453 | $13224 |
| 2029-10-03 | $13076 | $12684 | $13469 |
| 2029-10-04 | $13063 | $12671 | $13455 |
| 2029-10-05 | $13211 | $12815 | $13607 |
| 2029-10-06 | $13456 | $13052 | $13859 |
| 2029-10-07 | $13229 | $12832 | $13626 |
| 2029-10-08 | $13001 | $12611 | $13391 |
| 2029-10-09 | $12776 | $12393 | $13160 |
| 2029-10-10 | $13013 | $12623 | $13403 |
| 2029-10-11 | $12907 | $12520 | $13294 |
| 2029-10-12 | $12684 | $12304 | $13065 |
| 2029-10-13 | $12895 | $12508 | $13282 |
| 2029-10-14 | $12912 | $12524 | $13299 |
| 2029-10-15 | $12689 | $12308 | $13069 |
| 2029-10-16 | $12470 | $12096 | $12844 |
| 2029-10-17 | $12701 | $12320 | $13082 |
| 2029-10-18 | $12481 | $12107 | $12856 |
| 2029-10-19 | $12713 | $12331 | $13094 |
| 2029-10-20 | $12810 | $12426 | $13194 |
| 2029-10-21 | $12945 | $12557 | $13333 |
| 2029-10-22 | $13173 | $12778 | $13568 |
| 2029-10-23 | $13059 | $12667 | $13451 |
| 2029-10-24 | $12918 | $12531 | $13306 |
| 2029-10-25 | $12927 | $12539 | $13315 |
| 2029-10-26 | $13095 | $12702 | $13488 |
| 2029-10-27 | $13137 | $12743 | $13531 |
| 2029-10-28 | $13144 | $12749 | $13538 |
| 2029-10-29 | $13325 | $12925 | $13725 |
| 2029-10-30 | $13312 | $12913 | $13711 |
| 2029-10-31 | $13559 | $13152 | $13966 |
| 2029 November | |||
| 2029-11-01 | $13542 | $13135 | $13948 |
| 2029-11-02 | $13381 | $12980 | $13783 |