Current Aster asBNB price: â–² 878.60 USD (+2,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $14747 | $14304 | $15189 |
2030-01-02 | $14876 | $14430 | $15323 |
2030-01-03 | $15028 | $14577 | $15479 |
2030-01-04 | $15172 | $14717 | $15627 |
2030-01-05 | $15374 | $14913 | $15835 |
2030-01-06 | $15669 | $15199 | $16139 |
2030-01-07 | $15387 | $14925 | $15848 |
2030-01-08 | $15200 | $14744 | $15656 |
2030-01-09 | $15406 | $14944 | $15868 |
2030-01-10 | $15403 | $14941 | $15865 |
2030-01-11 | $15667 | $15197 | $16137 |
2030-01-12 | $15385 | $14923 | $15846 |
2030-01-13 | $15673 | $15203 | $16144 |
2030-01-14 | $15391 | $14929 | $15853 |
2030-01-15 | $15536 | $15070 | $16002 |
2030-01-16 | $15277 | $14819 | $15735 |
2030-01-17 | $15570 | $15103 | $16037 |
2030-01-18 | $15868 | $15392 | $16344 |
2030-01-19 | $16004 | $15524 | $16484 |
2030-01-20 | $15716 | $15245 | $16188 |
2030-01-21 | $15433 | $14970 | $15896 |
2030-01-22 | $15566 | $15099 | $16033 |
2030-01-23 | $15773 | $15300 | $16246 |
2030-01-24 | $15859 | $15383 | $16335 |
2030-01-25 | $15644 | $15174 | $16113 |
2030-01-26 | $15558 | $15091 | $16025 |
2030-01-27 | $15680 | $15210 | $16151 |
2030-01-28 | $15398 | $14936 | $15860 |
2030-01-29 | $15378 | $14916 | $15839 |
2030-01-30 | $15101 | $14648 | $15554 |
2030-01-31 | $14867 | $14421 | $15313 |
2030 February | |||
2030-02-01 | $15152 | $14698 | $15607 |
2030-02-02 | $15369 | $14908 | $15830 |
2030-02-03 | $15664 | $15194 | $16134 |
2030-02-04 | $15560 | $15093 | $16027 |
2030-02-05 | $15280 | $14821 | $15738 |
2030-02-06 | $15573 | $15106 | $16040 |
2030-02-07 | $15437 | $14974 | $15900 |
2030-02-08 | $15446 | $14983 | $15910 |
2030-02-09 | $15244 | $14787 | $15701 |
2030-02-10 | $15536 | $15070 | $16002 |
2030-02-11 | $15618 | $15149 | $16087 |
2030-02-12 | $15410 | $14948 | $15872 |
2030-02-13 | $15706 | $15234 | $16177 |
2030-02-14 | $15865 | $15389 | $16340 |
2030-02-15 | $15579 | $15112 | $16046 |
2030-02-16 | $15878 | $15401 | $16354 |
2030-02-17 | $15802 | $15328 | $16276 |
2030-02-18 | $16105 | $15622 | $16588 |
2030-02-19 | $16175 | $15690 | $16661 |
2030-02-20 | $15884 | $15408 | $16361 |
2030-02-21 | $16189 | $15703 | $16674 |
2030-02-22 | $15897 | $15420 | $16374 |
2030-02-23 | $16202 | $15716 | $16688 |
2030-02-24 | $16513 | $16017 | $17008 |
2030-02-25 | $16610 | $16112 | $17109 |
2030-02-26 | $16750 | $16247 | $17252 |
2030-02-27 | $16909 | $16402 | $17417 |
2030-02-28 | $17234 | $16717 | $17751 |
2030 March | |||
2030-03-01 | $17094 | $16581 | $17607 |
2030-03-02 | $17422 | $16899 | $17945 |
2030-03-03 | $17147 | $16633 | $17661 |
2030-03-04 | $16838 | $16333 | $17343 |
2030-03-05 | $17161 | $16646 | $17676 |
2030-03-06 | $17395 | $16873 | $17917 |
2030-03-07 | $17729 | $17197 | $18261 |
2030-03-08 | $17410 | $16887 | $17932 |
2030-03-09 | $17159 | $16644 | $17674 |
2030-03-10 | $16970 | $16461 | $17479 |
2030-03-11 | $16664 | $16165 | $17164 |
2030-03-12 | $16364 | $15874 | $16855 |
2030-03-13 | $16070 | $15588 | $16552 |
2030-03-14 | $16266 | $15778 | $16754 |
2030-03-15 | $16522 | $16026 | $17018 |
2030-03-16 | $16266 | $15778 | $16754 |
2030-03-17 | $16577 | $16080 | $17075 |
2030-03-18 | $16895 | $16388 | $17402 |
2030-03-19 | $17102 | $16589 | $17615 |
2030-03-20 | $17399 | $16877 | $17921 |
2030-03-21 | $17683 | $17153 | $18214 |
2030-03-22 | $17365 | $16844 | $17886 |
2030-03-23 | $17052 | $16541 | $17564 |
2030-03-24 | $17379 | $16858 | $17900 |
2030-03-25 | $17066 | $16554 | $17578 |
2030-03-26 | $17393 | $16872 | $17915 |
2030-03-27 | $17459 | $16935 | $17983 |
2030-03-28 | $17794 | $17260 | $18328 |
2030-03-29 | $18135 | $17591 | $18679 |
2030-03-30 | $17809 | $17274 | $18343 |
2030-03-31 | $18150 | $17605 | $18694 |
2030 April | |||
2030-04-01 | $18498 | $17943 | $19053 |
2030-04-02 | $18852 | $18287 | $19418 |
2030-04-03 | $18708 | $18147 | $19269 |
2030-04-04 | $18662 | $18102 | $19222 |
2030-04-05 | $19020 | $18449 | $19590 |
2030-04-06 | $19001 | $18431 | $19571 |
2030-04-07 | $19215 | $18639 | $19792 |
2030-04-08 | $19576 | $18989 | $20163 |
2030-04-09 | $19246 | $18669 | $19824 |
2030-04-10 | $18900 | $18333 | $19467 |
2030-04-11 | $18560 | $18003 | $19116 |
2030-04-12 | $18915 | $18348 | $19483 |
2030-04-13 | $18761 | $18198 | $19324 |
2030-04-14 | $18424 | $17871 | $18976 |
2030-04-15 | $18729 | $18168 | $19291 |
2030-04-16 | $18754 | $18191 | $19317 |
2030-04-17 | $18416 | $17864 | $18969 |
2030-04-18 | $18085 | $17542 | $18627 |
2030-04-19 | $18431 | $17878 | $18984 |
2030-04-20 | $18100 | $17557 | $18643 |
2030-04-21 | $18447 | $17893 | $19000 |
2030-04-22 | $18588 | $18030 | $19146 |
2030-04-23 | $18784 | $18220 | $19347 |
2030-04-24 | $19115 | $18541 | $19688 |
2030-04-25 | $18949 | $18381 | $19518 |
2030-04-26 | $18745 | $18182 | $19307 |
2030-04-27 | $18757 | $18195 | $19320 |
2030-04-28 | $19002 | $18432 | $19572 |
2030-04-29 | $19062 | $18490 | $19634 |
2030-04-30 | $19072 | $18500 | $19644 |
2030 May | |||
2030-05-01 | $19335 | $18755 | $19915 |
2030-05-02 | $19316 | $18737 | $19896 |
2030-05-03 | $19687 | $19096 | $20277 |
2030-05-04 | $19662 | $19072 | $20251 |
2030-05-05 | $19429 | $18846 | $20012 |
2030-05-06 | $19125 | $18552 | $19699 |
2030-05-07 | $19492 | $18907 | $20077 |
2030-05-08 | $19543 | $18957 | $20130 |
2030-05-09 | $19191 | $18616 | $19767 |
2030-05-10 | $19192 | $18616 | $19768 |
2030-05-11 | $19251 | $18673 | $19828 |
2030-05-12 | $19263 | $18685 | $19841 |
2030-05-13 | $19254 | $18676 | $19831 |
2030-05-14 | $19284 | $18706 | $19863 |
2030-05-15 | $19173 | $18598 | $19748 |
2030-05-16 | $19064 | $18492 | $19635 |
2030-05-17 | $19326 | $18746 | $19906 |
2030-05-18 | $19346 | $18766 | $19926 |
2030-05-19 | $19717 | $19125 | $20308 |
2030-05-20 | $20095 | $19492 | $20698 |
2030-05-21 | $20044 | $19442 | $20645 |
2030-05-22 | $19720 | $19129 | $20312 |
2030-05-23 | $19470 | $18886 | $20054 |
2030-05-24 | $19843 | $19248 | $20438 |
2030-05-25 | $19486 | $18901 | $20070 |
2030-05-26 | $19370 | $18789 | $19951 |
2030-05-27 | $19334 | $18754 | $19914 |
2030-05-28 | $18986 | $18416 | $19555 |
2030-05-29 | $18950 | $18382 | $19519 |
2030-05-30 | $19314 | $18734 | $19893 |
2030-05-31 | $19300 | $18721 | $19878 |
2030 June | |||
2030-06-01 | $19669 | $19079 | $20260 |
2030-06-02 | $19753 | $19160 | $20345 |
2030-06-03 | $19397 | $18815 | $19979 |
2030-06-04 | $19567 | $18980 | $20154 |
2030-06-05 | $19767 | $19174 | $20360 |
2030-06-06 | $19956 | $19358 | $20555 |
2030-06-07 | $20222 | $19615 | $20829 |
2030-06-08 | $20610 | $19991 | $21228 |
2030-06-09 | $20239 | $19632 | $20846 |
2030-06-10 | $19994 | $19394 | $20593 |
2030-06-11 | $20264 | $19656 | $20872 |
2030-06-12 | $20260 | $19652 | $20868 |
2030-06-13 | $20607 | $19989 | $21225 |
2030-06-14 | $20236 | $19629 | $20843 |
2030-06-15 | $20616 | $19997 | $21234 |
2030-06-16 | $20244 | $19637 | $20852 |
2030-06-17 | $20435 | $19822 | $21048 |
2030-06-18 | $20094 | $19491 | $20697 |
2030-06-19 | $20480 | $19865 | $21094 |
2030-06-20 | $20872 | $20246 | $21498 |
2030-06-21 | $21051 | $20419 | $21682 |
2030-06-22 | $20672 | $20052 | $21292 |
2030-06-23 | $20300 | $19691 | $20909 |
2030-06-24 | $20475 | $19861 | $21089 |
2030-06-25 | $20747 | $20125 | $21369 |
2030-06-26 | $20860 | $20234 | $21486 |
2030-06-27 | $20576 | $19959 | $21194 |
2030-06-28 | $20464 | $19850 | $21078 |
2030-06-29 | $20625 | $20006 | $21243 |
2030-06-30 | $20253 | $19646 | $20861 |
2030 July | |||
2030-07-01 | $20227 | $19620 | $20833 |
2030-07-02 | $19862 | $19267 | $20458 |
2030-07-03 | $19555 | $18969 | $20142 |
2030-07-04 | $19930 | $19332 | $20528 |
2030-07-05 | $20216 | $19609 | $20822 |
2030-07-06 | $20603 | $19985 | $21221 |
2030-07-07 | $20466 | $19852 | $21080 |
2030-07-08 | $20098 | $19495 | $20701 |
2030-07-09 | $20483 | $19869 | $21098 |
2030-07-10 | $20305 | $19695 | $20914 |
2030-07-11 | $20317 | $19707 | $20926 |
2030-07-12 | $20051 | $19449 | $20652 |
2030-07-13 | $20435 | $19822 | $21048 |
2030-07-14 | $20543 | $19927 | $21159 |
2030-07-15 | $20269 | $19661 | $20877 |
2030-07-16 | $20658 | $20038 | $21278 |
2030-07-17 | $20867 | $20241 | $21493 |
2030-07-18 | $20491 | $19877 | $21106 |
2030-07-19 | $20884 | $20258 | $21511 |
2030-07-20 | $20785 | $20161 | $21408 |
2030-07-21 | $21183 | $20548 | $21819 |
2030-07-22 | $21276 | $20638 | $21914 |
2030-07-23 | $20893 | $20266 | $21520 |
2030-07-24 | $21293 | $20655 | $21932 |
2030-07-25 | $20910 | $20283 | $21537 |
2030-07-26 | $21311 | $20672 | $21950 |
2030-07-27 | $21719 | $21068 | $22371 |
2030-07-28 | $21848 | $21193 | $22504 |
2030-07-29 | $22032 | $21371 | $22693 |
2030-07-30 | $22241 | $21574 | $22909 |
2030-07-31 | $22668 | $21988 | $23348 |
2030 August | |||
2030-08-01 | $22485 | $21810 | $23159 |
2030-08-02 | $22916 | $22228 | $23603 |
2030-08-03 | $22554 | $21877 | $23231 |
2030-08-04 | $22148 | $21483 | $22812 |
2030-08-05 | $22572 | $21895 | $23250 |
2030-08-06 | $22881 | $22194 | $23567 |
2030-08-07 | $23319 | $22620 | $24019 |
2030-08-08 | $22899 | $22212 | $23586 |
2030-08-09 | $22570 | $21893 | $23247 |
2030-08-10 | $22321 | $21652 | $22991 |
2030-08-11 | $21919 | $21262 | $22577 |
2030-08-12 | $21525 | $20879 | $22170 |
2030-08-13 | $21137 | $20503 | $21771 |
2030-08-14 | $21395 | $20753 | $22037 |
2030-08-15 | $21732 | $21080 | $22384 |
2030-08-16 | $21395 | $20753 | $22037 |
2030-08-17 | $21805 | $21151 | $22459 |
2030-08-18 | $22223 | $21556 | $22890 |
2030-08-19 | $22495 | $21820 | $23170 |
2030-08-20 | $22885 | $22198 | $23572 |
2030-08-21 | $23259 | $22561 | $23957 |
2030-08-22 | $22840 | $22155 | $23526 |
2030-08-23 | $22429 | $21756 | $23102 |
2030-08-24 | $22859 | $22173 | $23545 |
2030-08-25 | $22448 | $21774 | $23121 |
2030-08-26 | $22878 | $22192 | $23564 |
2030-08-27 | $22965 | $22276 | $23653 |
2030-08-28 | $23405 | $22703 | $24107 |
2030-08-29 | $23853 | $23138 | $24569 |
2030-08-30 | $23424 | $22721 | $24127 |
2030-08-31 | $23873 | $23157 | $24589 |
2030 September | |||
2030-09-01 | $24331 | $23601 | $25061 |
2030-09-02 | $24797 | $24053 | $25541 |
2030-09-03 | $24607 | $23869 | $25345 |
2030-09-04 | $24547 | $23810 | $25283 |
2030-09-05 | $25017 | $24267 | $25768 |
2030-09-06 | $24992 | $24242 | $25742 |
2030-09-07 | $25274 | $24516 | $26033 |
2030-09-08 | $25749 | $24976 | $26521 |
2030-09-09 | $25315 | $24556 | $26075 |
2030-09-10 | $24860 | $24114 | $25605 |
2030-09-11 | $24412 | $23680 | $25144 |
2030-09-12 | $24880 | $24134 | $25626 |
2030-09-13 | $24677 | $23937 | $25418 |
2030-09-14 | $24233 | $23506 | $24960 |
2030-09-15 | $24635 | $23896 | $25374 |
2030-09-16 | $24668 | $23928 | $25408 |
2030-09-17 | $24223 | $23497 | $24950 |
2030-09-18 | $23787 | $23074 | $24501 |
2030-09-19 | $24243 | $23516 | $24971 |
2030-09-20 | $23807 | $23093 | $24521 |
2030-09-21 | $24263 | $23535 | $24991 |
2030-09-22 | $24449 | $23716 | $25183 |
2030-09-23 | $24707 | $23965 | $25448 |
2030-09-24 | $25142 | $24388 | $25896 |
2030-09-25 | $24925 | $24177 | $25672 |
2030-09-26 | $24655 | $23916 | $25395 |
2030-09-27 | $24672 | $23932 | $25412 |
2030-09-28 | $24994 | $24244 | $25743 |
2030-09-29 | $25073 | $24321 | $25825 |
2030-09-30 | $25086 | $24333 | $25838 |
2030 October | |||
2030-10-01 | $25432 | $24669 | $26195 |
2030-10-02 | $25407 | $24645 | $26170 |
2030-10-03 | $25894 | $25118 | $26671 |
2030-10-04 | $25862 | $25086 | $26637 |
2030-10-05 | $25555 | $24789 | $26322 |
2030-10-06 | $25156 | $24402 | $25911 |
2030-10-07 | $25639 | $24869 | $26408 |
2030-10-08 | $25706 | $24935 | $26477 |
2030-10-09 | $25243 | $24486 | $26000 |
2030-10-10 | $25244 | $24487 | $26001 |
2030-10-11 | $25321 | $24561 | $26081 |
2030-10-12 | $25338 | $24577 | $26098 |
2030-10-13 | $25325 | $24565 | $26085 |
2030-10-14 | $25365 | $24604 | $26126 |
2030-10-15 | $25219 | $24462 | $25975 |
2030-10-16 | $25075 | $24323 | $25827 |
2030-10-17 | $25420 | $24658 | $26183 |
2030-10-18 | $25446 | $24683 | $26210 |
2030-10-19 | $25934 | $25156 | $26712 |
2030-10-20 | $26432 | $25639 | $27224 |
2030-10-21 | $26364 | $25573 | $27155 |
2030-10-22 | $25939 | $25161 | $26717 |
2030-10-23 | $25609 | $24841 | $26377 |
2030-10-24 | $26100 | $25317 | $26883 |
2030-10-25 | $25630 | $24861 | $26399 |
2030-10-26 | $25478 | $24713 | $26242 |
2030-10-27 | $25430 | $24667 | $26193 |
2030-10-28 | $24972 | $24223 | $25722 |
2030-10-29 | $24926 | $24178 | $25674 |
2030-10-30 | $25404 | $24642 | $26166 |
2030-10-31 | $25385 | $24624 | $26147 |
2030 November | |||
2030-11-01 | $25872 | $25096 | $26648 |
2030-11-02 | $25981 | $25202 | $26761 |
2030-11-03 | $25513 | $24748 | $26279 |
2030-11-04 | $25737 | $24965 | $26509 |
2030-11-05 | $26000 | $25220 | $26780 |
2030-11-06 | $26249 | $25462 | $27037 |
2030-11-07 | $26599 | $25801 | $27397 |
2030-11-08 | $27109 | $26295 | $27922 |
2030-11-09 | $26621 | $25822 | $27419 |
2030-11-10 | $26298 | $25509 | $27087 |
2030-11-11 | $26654 | $25855 | $27454 |
2030-11-12 | $26648 | $25849 | $27448 |
2030-11-13 | $27105 | $26292 | $27918 |
2030-11-14 | $26617 | $25819 | $27416 |
2030-11-15 | $27116 | $26303 | $27930 |
2030-11-16 | $26628 | $25829 | $27427 |
2030-11-17 | $26879 | $26073 | $27685 |
2030-11-18 | $26431 | $25638 | $27224 |
2030-11-19 | $26937 | $26129 | $27745 |
2030-11-20 | $27454 | $26630 | $28277 |
2030-11-21 | $27689 | $26858 | $28520 |
2030-11-22 | $27190 | $26375 | $28006 |
2030-11-23 | $26701 | $25900 | $27502 |
2030-11-24 | $26931 | $26123 | $27739 |
2030-11-25 | $27289 | $26471 | $28108 |
2030-11-26 | $27438 | $26614 | $28261 |
2030-11-27 | $27065 | $26253 | $27877 |
2030-11-28 | $26917 | $26110 | $27725 |
2030-11-29 | $27128 | $26314 | $27942 |
2030-11-30 | $26640 | $25841 | $27439 |
2030 December | |||
2030-12-01 | $26605 | $25806 | $27403 |
2030-12-02 | $26126 | $25342 | $26909 |
2030-12-03 | $25722 | $24950 | $26493 |
2030-12-04 | $26215 | $25428 | $27001 |
2030-12-05 | $26590 | $25793 | $27388 |
2030-12-06 | $27100 | $26287 | $27913 |
2030-12-07 | $26920 | $26112 | $27728 |
2030-12-08 | $26435 | $25642 | $27229 |
2030-12-09 | $26942 | $26134 | $27751 |
2030-12-10 | $26707 | $25906 | $27508 |
2030-12-11 | $26724 | $25922 | $27525 |
2030-12-12 | $26373 | $25582 | $27165 |
2030-12-13 | $26879 | $26073 | $27685 |
2030-12-14 | $27021 | $26210 | $27831 |
2030-12-15 | $26661 | $25861 | $27461 |
2030-12-16 | $27172 | $26357 | $27987 |
2030-12-17 | $27447 | $26624 | $28271 |
2030-12-18 | $26953 | $26144 | $27762 |
2030-12-19 | $27470 | $26646 | $28294 |
2030-12-20 | $27339 | $26519 | $28159 |
2030-12-21 | $27863 | $27027 | $28699 |
2030-12-22 | $27985 | $27145 | $28824 |
2030-12-23 | $27481 | $26657 | $28305 |
2030-12-24 | $28008 | $27168 | $28848 |
2030-12-25 | $27504 | $26679 | $28329 |
2030-12-26 | $28031 | $27190 | $28872 |
2030-12-27 | $28568 | $27711 | $29425 |
2030-12-28 | $28738 | $27875 | $29600 |
2030-12-29 | $28979 | $28110 | $29848 |
2030-12-30 | $29255 | $28377 | $30132 |
2030-12-31 | $29816 | $28921 | $30710 |