Current Aster asBNB price: â–² 878.60 USD (+2,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $8358 | $8107 | $8609 |
2029-01-02 | $8350 | $8099 | $8600 |
2029-01-03 | $8444 | $8191 | $8697 |
2029-01-04 | $8602 | $8344 | $8860 |
2029-01-05 | $8458 | $8204 | $8711 |
2029-01-06 | $8305 | $8056 | $8554 |
2029-01-07 | $8156 | $7911 | $8400 |
2029-01-08 | $8312 | $8063 | $8561 |
2029-01-09 | $8244 | $7997 | $8492 |
2029-01-10 | $8096 | $7853 | $8339 |
2029-01-11 | $8230 | $7983 | $8477 |
2029-01-12 | $8241 | $7994 | $8488 |
2029-01-13 | $8093 | $7850 | $8336 |
2029-01-14 | $7947 | $7709 | $8185 |
2029-01-15 | $8099 | $7856 | $8342 |
2029-01-16 | $7954 | $7715 | $8192 |
2029-01-17 | $8106 | $7863 | $8349 |
2029-01-18 | $8168 | $7923 | $8413 |
2029-01-19 | $8254 | $8007 | $8502 |
2029-01-20 | $8400 | $8148 | $8652 |
2029-01-21 | $8327 | $8077 | $8577 |
2029-01-22 | $8237 | $7990 | $8484 |
2029-01-23 | $8243 | $7995 | $8490 |
2029-01-24 | $8350 | $8100 | $8601 |
2029-01-25 | $8377 | $8125 | $8628 |
2029-01-26 | $8381 | $8129 | $8632 |
2029-01-27 | $8497 | $8242 | $8751 |
2029-01-28 | $8488 | $8234 | $8743 |
2029-01-29 | $8651 | $8391 | $8911 |
2029-01-30 | $8640 | $8381 | $8899 |
2029-01-31 | $8538 | $8282 | $8794 |
2029 February | |||
2029-02-01 | $8404 | $8152 | $8657 |
2029-02-02 | $8566 | $8309 | $8823 |
2029-02-03 | $8588 | $8330 | $8846 |
2029-02-04 | $8433 | $8180 | $8686 |
2029-02-05 | $8434 | $8181 | $8687 |
2029-02-06 | $8459 | $8206 | $8713 |
2029-02-07 | $8465 | $8211 | $8719 |
2029-02-08 | $8461 | $8207 | $8715 |
2029-02-09 | $8474 | $8220 | $8728 |
2029-02-10 | $8425 | $8173 | $8678 |
2029-02-11 | $8377 | $8126 | $8629 |
2029-02-12 | $8493 | $8238 | $8747 |
2029-02-13 | $8501 | $8246 | $8756 |
2029-02-14 | $8664 | $8404 | $8924 |
2029-02-15 | $8830 | $8566 | $9095 |
2029-02-16 | $8808 | $8544 | $9072 |
2029-02-17 | $8666 | $8406 | $8926 |
2029-02-18 | $8556 | $8299 | $8812 |
2029-02-19 | $8720 | $8458 | $8981 |
2029-02-20 | $8563 | $8306 | $8820 |
2029-02-21 | $8512 | $8256 | $8767 |
2029-02-22 | $8496 | $8241 | $8751 |
2029-02-23 | $8343 | $8093 | $8593 |
2029-02-24 | $8327 | $8078 | $8577 |
2029-02-25 | $8487 | $8232 | $8742 |
2029-02-26 | $8481 | $8226 | $8735 |
2029-02-27 | $8643 | $8384 | $8903 |
2029-02-28 | $8680 | $8420 | $8940 |
2029 March | |||
2029-03-01 | $8524 | $8268 | $8779 |
2029-03-02 | $8599 | $8341 | $8856 |
2029-03-03 | $8686 | $8426 | $8947 |
2029-03-04 | $8770 | $8506 | $9033 |
2029-03-05 | $8886 | $8620 | $9153 |
2029-03-06 | $9057 | $8785 | $9328 |
2029-03-07 | $8894 | $8627 | $9160 |
2029-03-08 | $8786 | $8522 | $9050 |
2029-03-09 | $8905 | $8638 | $9172 |
2029-03-10 | $8903 | $8636 | $9170 |
2029-03-11 | $9056 | $8784 | $9327 |
2029-03-12 | $8893 | $8626 | $9159 |
2029-03-13 | $9059 | $8787 | $9331 |
2029-03-14 | $8896 | $8629 | $9163 |
2029-03-15 | $8980 | $8711 | $9249 |
2029-03-16 | $8830 | $8565 | $9095 |
2029-03-17 | $8999 | $8729 | $9269 |
2029-03-18 | $9172 | $8897 | $9447 |
2029-03-19 | $9251 | $8973 | $9528 |
2029-03-20 | $9084 | $8811 | $9356 |
2029-03-21 | $8920 | $8653 | $9188 |
2029-03-22 | $8997 | $8727 | $9267 |
2029-03-23 | $9117 | $8843 | $9391 |
2029-03-24 | $9167 | $8892 | $9442 |
2029-03-25 | $9042 | $8771 | $9313 |
2029-03-26 | $8993 | $8723 | $9262 |
2029-03-27 | $9063 | $8791 | $9335 |
2029-03-28 | $8900 | $8633 | $9167 |
2029-03-29 | $8888 | $8622 | $9155 |
2029-03-30 | $8728 | $8466 | $8990 |
2029-03-31 | $8593 | $8336 | $8851 |
2029 April | |||
2029-04-01 | $8758 | $8495 | $9021 |
2029-04-02 | $8884 | $8617 | $9150 |
2029-04-03 | $9054 | $8782 | $9325 |
2029-04-04 | $8994 | $8724 | $9263 |
2029-04-05 | $8832 | $8567 | $9097 |
2029-04-06 | $9001 | $8731 | $9271 |
2029-04-07 | $8923 | $8655 | $9190 |
2029-04-08 | $8928 | $8660 | $9196 |
2029-04-09 | $8811 | $8547 | $9075 |
2029-04-10 | $8980 | $8711 | $9249 |
2029-04-11 | $9027 | $8756 | $9298 |
2029-04-12 | $8907 | $8640 | $9174 |
2029-04-13 | $9078 | $8806 | $9350 |
2029-04-14 | $9170 | $8895 | $9445 |
2029-04-15 | $9005 | $8735 | $9275 |
2029-04-16 | $9177 | $8902 | $9453 |
2029-04-17 | $9134 | $8860 | $9408 |
2029-04-18 | $9309 | $9029 | $9588 |
2029-04-19 | $9349 | $9069 | $9630 |
2029-04-20 | $9181 | $8906 | $9457 |
2029-04-21 | $9357 | $9076 | $9638 |
2029-04-22 | $9189 | $8913 | $9464 |
2029-04-23 | $9365 | $9084 | $9646 |
2029-04-24 | $9544 | $9258 | $9831 |
2029-04-25 | $9601 | $9313 | $9889 |
2029-04-26 | $9682 | $9391 | $9972 |
2029-04-27 | $9774 | $9480 | $10067 |
2029-04-28 | $9961 | $9662 | $10260 |
2029-04-29 | $9881 | $9584 | $10177 |
2029-04-30 | $10070 | $9768 | $10372 |
2029 May | |||
2029-05-01 | $9911 | $9614 | $10208 |
2029-05-02 | $9733 | $9441 | $10025 |
2029-05-03 | $9919 | $9622 | $10217 |
2029-05-04 | $10055 | $9753 | $10356 |
2029-05-05 | $10247 | $9940 | $10555 |
2029-05-06 | $10063 | $9761 | $10365 |
2029-05-07 | $9918 | $9621 | $10216 |
2029-05-08 | $9809 | $9514 | $10103 |
2029-05-09 | $9632 | $9343 | $9921 |
2029-05-10 | $9459 | $9175 | $9742 |
2029-05-11 | $9288 | $9010 | $9567 |
2029-05-12 | $9402 | $9120 | $9684 |
2029-05-13 | $9550 | $9263 | $9836 |
2029-05-14 | $9402 | $9120 | $9684 |
2029-05-15 | $9582 | $9294 | $9869 |
2029-05-16 | $9766 | $9473 | $10059 |
2029-05-17 | $9885 | $9588 | $10182 |
2029-05-18 | $10056 | $9755 | $10358 |
2029-05-19 | $10221 | $9914 | $10528 |
2029-05-20 | $10037 | $9736 | $10338 |
2029-05-21 | $9856 | $9561 | $10152 |
2029-05-22 | $10045 | $9744 | $10346 |
2029-05-23 | $9864 | $9568 | $10160 |
2029-05-24 | $10053 | $9752 | $10355 |
2029-05-25 | $10091 | $9789 | $10394 |
2029-05-26 | $10285 | $9976 | $10593 |
2029-05-27 | $10482 | $10168 | $10797 |
2029-05-28 | $10293 | $9985 | $10602 |
2029-05-29 | $10491 | $10176 | $10805 |
2029-05-30 | $10692 | $10371 | $11013 |
2029-05-31 | $10897 | $10570 | $11224 |
2029 June | |||
2029-06-01 | $10813 | $10489 | $11138 |
2029-06-02 | $10787 | $10463 | $11110 |
2029-06-03 | $10993 | $10664 | $11323 |
2029-06-04 | $10982 | $10653 | $11312 |
2029-06-05 | $11106 | $10773 | $11440 |
2029-06-06 | $11315 | $10975 | $11654 |
2029-06-07 | $11124 | $10791 | $11458 |
2029-06-08 | $10924 | $10596 | $11252 |
2029-06-09 | $10728 | $10406 | $11049 |
2029-06-10 | $10933 | $10605 | $11261 |
2029-06-11 | $10844 | $10519 | $11169 |
2029-06-12 | $10649 | $10329 | $10968 |
2029-06-13 | $10826 | $10501 | $11150 |
2029-06-14 | $10840 | $10515 | $11165 |
2029-06-15 | $10645 | $10325 | $10964 |
2029-06-16 | $10453 | $10139 | $10767 |
2029-06-17 | $10653 | $10334 | $10973 |
2029-06-18 | $10462 | $10148 | $10775 |
2029-06-19 | $10662 | $10342 | $10982 |
2029-06-20 | $10744 | $10422 | $11066 |
2029-06-21 | $10857 | $10531 | $11183 |
2029-06-22 | $11048 | $10717 | $11380 |
2029-06-23 | $10953 | $10624 | $11281 |
2029-06-24 | $10834 | $10509 | $11159 |
2029-06-25 | $10842 | $10517 | $11167 |
2029-06-26 | $10983 | $10654 | $11313 |
2029-06-27 | $11018 | $10687 | $11349 |
2029-06-28 | $11024 | $10693 | $11354 |
2029-06-29 | $11176 | $10840 | $11511 |
2029-06-30 | $11165 | $10830 | $11500 |
2029 July | |||
2029-07-01 | $11379 | $11038 | $11720 |
2029-07-02 | $11364 | $11024 | $11705 |
2029-07-03 | $11230 | $10893 | $11567 |
2029-07-04 | $11055 | $10723 | $11386 |
2029-07-05 | $11267 | $10929 | $11605 |
2029-07-06 | $11296 | $10957 | $11635 |
2029-07-07 | $11093 | $10760 | $11425 |
2029-07-08 | $11093 | $10760 | $11426 |
2029-07-09 | $11127 | $10793 | $11461 |
2029-07-10 | $11134 | $10800 | $11468 |
2029-07-11 | $11129 | $10795 | $11462 |
2029-07-12 | $11146 | $10812 | $11481 |
2029-07-13 | $11082 | $10750 | $11414 |
2029-07-14 | $11019 | $10688 | $11349 |
2029-07-15 | $11171 | $10835 | $11506 |
2029-07-16 | $11182 | $10847 | $11518 |
2029-07-17 | $11396 | $11055 | $11738 |
2029-07-18 | $11615 | $11267 | $11963 |
2029-07-19 | $11585 | $11238 | $11933 |
2029-07-20 | $11398 | $11056 | $11740 |
2029-07-21 | $11254 | $10916 | $11591 |
2029-07-22 | $11469 | $11125 | $11813 |
2029-07-23 | $11263 | $10925 | $11601 |
2029-07-24 | $11196 | $10860 | $11532 |
2029-07-25 | $11175 | $10840 | $11510 |
2029-07-26 | $10974 | $10645 | $11303 |
2029-07-27 | $10953 | $10625 | $11282 |
2029-07-28 | $11163 | $10828 | $11498 |
2029-07-29 | $11155 | $10821 | $11490 |
2029-07-30 | $11369 | $11028 | $11710 |
2029-07-31 | $11417 | $11075 | $11760 |
2029 August | |||
2029-08-01 | $11212 | $10875 | $11548 |
2029-08-02 | $11310 | $10971 | $11649 |
2029-08-03 | $11425 | $11083 | $11768 |
2029-08-04 | $11535 | $11189 | $11881 |
2029-08-05 | $11688 | $11338 | $12039 |
2029-08-06 | $11913 | $11555 | $12270 |
2029-08-07 | $11698 | $11347 | $12049 |
2029-08-08 | $11556 | $11210 | $11903 |
2029-08-09 | $11713 | $11361 | $12064 |
2029-08-10 | $11710 | $11359 | $12062 |
2029-08-11 | $11911 | $11554 | $12268 |
2029-08-12 | $11697 | $11346 | $12048 |
2029-08-13 | $11916 | $11558 | $12273 |
2029-08-14 | $11701 | $11350 | $12052 |
2029-08-15 | $11812 | $11457 | $12166 |
2029-08-16 | $11615 | $11266 | $11963 |
2029-08-17 | $11837 | $11482 | $12192 |
2029-08-18 | $12064 | $11702 | $12426 |
2029-08-19 | $12167 | $11802 | $12532 |
2029-08-20 | $11948 | $11590 | $12307 |
2029-08-21 | $11733 | $11381 | $12085 |
2029-08-22 | $11835 | $11480 | $12190 |
2029-08-23 | $11992 | $11632 | $12352 |
2029-08-24 | $12057 | $11695 | $12419 |
2029-08-25 | $11893 | $11536 | $12250 |
2029-08-26 | $11828 | $11473 | $12183 |
2029-08-27 | $11921 | $11563 | $12279 |
2029-08-28 | $11706 | $11355 | $12058 |
2029-08-29 | $11691 | $11340 | $12042 |
2029-08-30 | $11481 | $11136 | $11825 |
2029-08-31 | $11303 | $10964 | $11642 |
2029 September | |||
2029-09-01 | $11520 | $11174 | $11865 |
2029-09-02 | $11685 | $11334 | $12035 |
2029-09-03 | $11909 | $11552 | $12266 |
2029-09-04 | $11830 | $11475 | $12185 |
2029-09-05 | $11617 | $11268 | $11965 |
2029-09-06 | $11839 | $11484 | $12195 |
2029-09-07 | $11736 | $11384 | $12088 |
2029-09-08 | $11743 | $11391 | $12096 |
2029-09-09 | $11589 | $11242 | $11937 |
2029-09-10 | $11812 | $11457 | $12166 |
2029-09-11 | $11874 | $11518 | $12230 |
2029-09-12 | $11716 | $11364 | $12067 |
2029-09-13 | $11940 | $11582 | $12299 |
2029-09-14 | $12061 | $11699 | $12423 |
2029-09-15 | $11844 | $11489 | $12199 |
2029-09-16 | $12071 | $11709 | $12433 |
2029-09-17 | $12014 | $11653 | $12374 |
2029-09-18 | $12244 | $11877 | $12611 |
2029-09-19 | $12298 | $11929 | $12666 |
2029-09-20 | $12076 | $11714 | $12438 |
2029-09-21 | $12308 | $11938 | $12677 |
2029-09-22 | $12086 | $11723 | $12449 |
2029-09-23 | $12318 | $11948 | $12687 |
2029-09-24 | $12554 | $12177 | $12931 |
2029-09-25 | $12628 | $12249 | $13007 |
2029-09-26 | $12734 | $12352 | $13116 |
2029-09-27 | $12856 | $12470 | $13241 |
2029-09-28 | $13102 | $12709 | $13495 |
2029-09-29 | $12996 | $12606 | $13386 |
2029-09-30 | $13245 | $12848 | $13643 |
2029 October | |||
2029-10-01 | $13036 | $12645 | $13427 |
2029-10-02 | $12802 | $12418 | $13186 |
2029-10-03 | $13047 | $12656 | $13438 |
2029-10-04 | $13225 | $12828 | $13622 |
2029-10-05 | $13479 | $13074 | $13883 |
2029-10-06 | $13236 | $12839 | $13633 |
2029-10-07 | $13046 | $12654 | $13437 |
2029-10-08 | $12902 | $12515 | $13289 |
2029-10-09 | $12669 | $12289 | $13050 |
2029-10-10 | $12441 | $12068 | $12815 |
2029-10-11 | $12217 | $11851 | $12584 |
2029-10-12 | $12366 | $11995 | $12737 |
2029-10-13 | $12561 | $12184 | $12938 |
2029-10-14 | $12366 | $11995 | $12737 |
2029-10-15 | $12603 | $12225 | $12981 |
2029-10-16 | $12845 | $12460 | $13230 |
2029-10-17 | $13002 | $12612 | $13392 |
2029-10-18 | $13228 | $12831 | $13624 |
2029-10-19 | $13444 | $13041 | $13847 |
2029-10-20 | $13202 | $12806 | $13598 |
2029-10-21 | $12964 | $12575 | $13353 |
2029-10-22 | $13213 | $12816 | $13609 |
2029-10-23 | $12975 | $12586 | $13364 |
2029-10-24 | $13224 | $12827 | $13620 |
2029-10-25 | $13274 | $12875 | $13672 |
2029-10-26 | $13528 | $13122 | $13934 |
2029-10-27 | $13787 | $13374 | $14201 |
2029-10-28 | $13539 | $13133 | $13945 |
2029-10-29 | $13799 | $13385 | $14213 |
2029-10-30 | $14063 | $13641 | $14485 |
2029-10-31 | $14333 | $13903 | $14763 |
2029 November | |||
2029-11-01 | $14223 | $13796 | $14650 |
2029-11-02 | $14188 | $13762 | $14614 |
2029-11-03 | $14460 | $14026 | $14894 |
2029-11-04 | $14446 | $14012 | $14879 |
2029-11-05 | $14609 | $14170 | $15047 |
2029-11-06 | $14883 | $14436 | $15329 |
2029-11-07 | $14632 | $14193 | $15071 |
2029-11-08 | $14369 | $13938 | $14800 |
2029-11-09 | $14110 | $13687 | $14534 |
2029-11-10 | $14381 | $13949 | $14812 |
2029-11-11 | $14264 | $13836 | $14691 |
2029-11-12 | $14007 | $13587 | $14427 |
2029-11-13 | $14239 | $13812 | $14667 |
2029-11-14 | $14258 | $13830 | $14686 |
2029-11-15 | $14001 | $13581 | $14421 |
2029-11-16 | $13749 | $13337 | $14162 |
2029-11-17 | $14013 | $13592 | $14433 |
2029-11-18 | $13761 | $13348 | $14173 |
2029-11-19 | $14024 | $13604 | $14445 |
2029-11-20 | $14132 | $13708 | $14556 |
2029-11-21 | $14281 | $13852 | $14709 |
2029-11-22 | $14532 | $14096 | $14968 |
2029-11-23 | $14407 | $13974 | $14839 |
2029-11-24 | $14251 | $13823 | $14678 |
2029-11-25 | $14260 | $13833 | $14688 |
2029-11-26 | $14446 | $14013 | $14880 |
2029-11-27 | $14492 | $14057 | $14927 |
2029-11-28 | $14500 | $14065 | $14935 |
2029-11-29 | $14700 | $14259 | $15141 |
2029-11-30 | $14686 | $14245 | $15126 |
2029 December | |||
2029-12-01 | $14967 | $14518 | $15416 |
2029-12-02 | $14948 | $14500 | $15396 |
2029-12-03 | $14771 | $14328 | $15214 |
2029-12-04 | $14540 | $14104 | $14977 |
2029-12-05 | $14819 | $14375 | $15264 |
2029-12-06 | $14858 | $14412 | $15304 |
2029-12-07 | $14591 | $14153 | $15028 |
2029-12-08 | $14591 | $14153 | $15029 |
2029-12-09 | $14636 | $14197 | $15075 |
2029-12-10 | $14645 | $14206 | $15085 |
2029-12-11 | $14638 | $14199 | $15077 |
2029-12-12 | $14661 | $14221 | $15101 |
2029-12-13 | $14577 | $14139 | $15014 |
2029-12-14 | $14493 | $14059 | $14928 |
2029-12-15 | $14693 | $14252 | $15134 |
2029-12-16 | $14708 | $14267 | $15149 |
2029-12-17 | $14990 | $14540 | $15440 |
2029-12-18 | $15278 | $14819 | $15736 |
2029-12-19 | $15239 | $14781 | $15696 |
2029-12-20 | $14993 | $14543 | $15442 |
2029-12-21 | $14802 | $14358 | $15246 |
2029-12-22 | $15086 | $14633 | $15538 |
2029-12-23 | $14814 | $14370 | $15259 |
2029-12-24 | $14726 | $14284 | $15168 |
2029-12-25 | $14699 | $14258 | $15140 |
2029-12-26 | $14434 | $14001 | $14867 |
2029-12-27 | $14407 | $13975 | $14839 |
2029-12-28 | $14683 | $14243 | $15124 |
2029-12-29 | $14673 | $14233 | $15113 |
2029-12-30 | $14954 | $14505 | $15403 |
2029-12-31 | $15017 | $14567 | $15468 |