> Page 3: ATBCoin Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.001694 $0.001644 $0.001745
2027-01-02 $0.001663 $0.001613 $0.001713
2027-01-03 $0.001643 $0.001593 $0.001692
2027-01-04 $0.001587 $0.001540 $0.001635
2027-01-05 $0.001572 $0.001525 $0.001619
2027-01-06 $0.001519 $0.001474 $0.001565
2027-01-07 $0.001526 $0.001480 $0.001571
2027-01-08 $0.001532 $0.001486 $0.001578
2027-01-09 $0.001529 $0.001483 $0.001575
2027-01-10 $0.001562 $0.001516 $0.001609
2027-01-11 $0.001606 $0.001558 $0.001655
2027-01-12 $0.001557 $0.001510 $0.001604
2027-01-13 $0.001576 $0.001528 $0.001623
2027-01-14 $0.001578 $0.001531 $0.001625
2027-01-15 $0.001576 $0.001529 $0.001624
2027-01-16 $0.001544 $0.001498 $0.001591
2027-01-17 $0.001549 $0.001502 $0.001595
2027-01-18 $0.001526 $0.001480 $0.001572
2027-01-19 $0.001534 $0.001488 $0.001580
2027-01-20 $0.001482 $0.001437 $0.001526
2027-01-21 $0.001432 $0.001389 $0.001475
2027-01-22 $0.001481 $0.001437 $0.001526
2027-01-23 $0.001497 $0.001452 $0.001542
2027-01-24 $0.001509 $0.001464 $0.001554
2027-01-25 $0.001504 $0.001459 $0.001550
2027-01-26 $0.001516 $0.001471 $0.001562
2027-01-27 $0.001540 $0.001494 $0.001586
2027-01-28 $0.001558 $0.001511 $0.001605
2027-01-29 $0.001548 $0.001502 $0.001595
2027-01-30 $0.001571 $0.001524 $0.001619
2027-01-31 $0.001582 $0.001535 $0.001630
2027 February
2027-02-01 $0.001529 $0.001483 $0.001575
2027-02-02 $0.001537 $0.001491 $0.001583
2027-02-03 $0.001590 $0.001543 $0.001638
2027-02-04 $0.001588 $0.001540 $0.001636
2027-02-05 $0.001625 $0.001576 $0.001674
2027-02-06 $0.001680 $0.001630 $0.001731
2027-02-07 $0.001690 $0.001639 $0.001740
2027-02-08 $0.001699 $0.001648 $0.001750
2027-02-09 $0.001670 $0.001619 $0.001720
2027-02-10 $0.001625 $0.001576 $0.001674
2027-02-11 $0.001618 $0.001570 $0.001667
2027-02-12 $0.001615 $0.001567 $0.001664
2027-02-13 $0.001632 $0.001583 $0.001681
2027-02-14 $0.001688 $0.001638 $0.001739
2027-02-15 $0.001664 $0.001614 $0.001714
2027-02-16 $0.001608 $0.001560 $0.001656
2027-02-17 $0.001587 $0.001539 $0.001634
2027-02-18 $0.001591 $0.001543 $0.001638
2027-02-19 $0.001537 $0.001491 $0.001583
2027-02-20 $0.001485 $0.001440 $0.001530
2027-02-21 $0.001534 $0.001488 $0.001580
2027-02-22 $0.001493 $0.001449 $0.001538
2027-02-23 $0.001536 $0.001490 $0.001582
2027-02-24 $0.001571 $0.001524 $0.001618
2027-02-25 $0.001566 $0.001519 $0.001613
2027-02-26 $0.001513 $0.001468 $0.001559
2027-02-27 $0.001566 $0.001519 $0.001613
2027-02-28 $0.001608 $0.001560 $0.001656
2027 March
2027-03-01 $0.001592 $0.001544 $0.001640
2027-03-02 $0.001539 $0.001493 $0.001585
2027-03-03 $0.001487 $0.001442 $0.001532
2027-03-04 $0.001497 $0.001452 $0.001542
2027-03-05 $0.001460 $0.001416 $0.001504
2027-03-06 $0.001446 $0.001402 $0.001489
2027-03-07 $0.001472 $0.001428 $0.001516
2027-03-08 $0.001523 $0.001477 $0.001568
2027-03-09 $0.001471 $0.001427 $0.001515
2027-03-10 $0.001447 $0.001404 $0.001490
2027-03-11 $0.001450 $0.001407 $0.001494
2027-03-12 $0.001412 $0.001369 $0.001454
2027-03-13 $0.001460 $0.001417 $0.001504
2027-03-14 $0.001448 $0.001405 $0.001492
2027-03-15 $0.001498 $0.001453 $0.001543
2027-03-16 $0.001491 $0.001447 $0.001536
2027-03-17 $0.001522 $0.001477 $0.001568
2027-03-18 $0.001537 $0.001491 $0.001583
2027-03-19 $0.001502 $0.001457 $0.001547
2027-03-20 $0.001496 $0.001451 $0.001541
2027-03-21 $0.001543 $0.001497 $0.001589
2027-03-22 $0.001562 $0.001515 $0.001609
2027-03-23 $0.001601 $0.001553 $0.001649
2027-03-24 $0.001615 $0.001567 $0.001664
2027-03-25 $0.001621 $0.001572 $0.001670
2027-03-26 $0.001677 $0.001627 $0.001727
2027-03-27 $0.001687 $0.001636 $0.001738
2027-03-28 $0.001700 $0.001649 $0.001751
2027-03-29 $0.001686 $0.001635 $0.001736
2027-03-30 $0.001632 $0.001583 $0.001680
2027-03-31 $0.001658 $0.001608 $0.001707
2027 April
2027-04-01 $0.001642 $0.001593 $0.001692
2027-04-02 $0.001663 $0.001614 $0.001713
2027-04-03 $0.001670 $0.001620 $0.001720
2027-04-04 $0.001631 $0.001582 $0.001680
2027-04-05 $0.001576 $0.001529 $0.001623
2027-04-06 $0.001587 $0.001539 $0.001635
2027-04-07 $0.001542 $0.001496 $0.001589
2027-04-08 $0.001561 $0.001514 $0.001607
2027-04-09 $0.001539 $0.001493 $0.001586
2027-04-10 $0.001487 $0.001443 $0.001532
2027-04-11 $0.001510 $0.001464 $0.001555
2027-04-12 $0.001549 $0.001502 $0.001595
2027-04-13 $0.001503 $0.001458 $0.001548
2027-04-14 $0.001526 $0.001480 $0.001572
2027-04-15 $0.001521 $0.001475 $0.001566
2027-04-16 $0.001495 $0.001450 $0.001539
2027-04-17 $0.001536 $0.001490 $0.001582
2027-04-18 $0.001562 $0.001515 $0.001608
2027-04-19 $0.001557 $0.001510 $0.001603
2027-04-20 $0.001525 $0.001479 $0.001571
2027-04-21 $0.001495 $0.001450 $0.001540
2027-04-22 $0.001485 $0.001441 $0.001530
2027-04-23 $0.001485 $0.001441 $0.001530
2027-04-24 $0.001522 $0.001476 $0.001568
2027-04-25 $0.001471 $0.001426 $0.001515
2027-04-26 $0.001514 $0.001468 $0.001559
2027-04-27 $0.001534 $0.001488 $0.001580
2027-04-28 $0.001482 $0.001438 $0.001527
2027-04-29 $0.001448 $0.001405 $0.001492
2027-04-30 $0.001477 $0.001433 $0.001522
2027 May
2027-05-01 $0.001479 $0.001435 $0.001524
2027-05-02 $0.001449 $0.001406 $0.001493
2027-05-03 $0.001499 $0.001454 $0.001544
2027-05-04 $0.001449 $0.001405 $0.001492
2027-05-05 $0.001428 $0.001385 $0.001471
2027-05-06 $0.001406 $0.001364 $0.001449
2027-05-07 $0.001359 $0.001318 $0.001400
2027-05-08 $0.001313 $0.001274 $0.001353
2027-05-09 $0.001345 $0.001305 $0.001386
2027-05-10 $0.001300 $0.001261 $0.001339
2027-05-11 $0.001345 $0.001304 $0.001385
2027-05-12 $0.001357 $0.001316 $0.001397
2027-05-13 $0.001394 $0.001352 $0.001436
2027-05-14 $0.001442 $0.001399 $0.001486
2027-05-15 $0.001394 $0.001352 $0.001436
2027-05-16 $0.001420 $0.001377 $0.001463
2027-05-17 $0.001372 $0.001331 $0.001413
2027-05-18 $0.001419 $0.001377 $0.001462
2027-05-19 $0.001372 $0.001330 $0.001413
2027-05-20 $0.001383 $0.001341 $0.001424
2027-05-21 $0.001424 $0.001381 $0.001466
2027-05-22 $0.001376 $0.001334 $0.001417
2027-05-23 $0.001402 $0.001360 $0.001444
2027-05-24 $0.001398 $0.001356 $0.001440
2027-05-25 $0.001383 $0.001341 $0.001424
2027-05-26 $0.001363 $0.001323 $0.001404
2027-05-27 $0.001372 $0.001331 $0.001413
2027-05-28 $0.001392 $0.001350 $0.001434
2027-05-29 $0.001440 $0.001397 $0.001483
2027-05-30 $0.001443 $0.001400 $0.001486
2027-05-31 $0.001394 $0.001353 $0.001436
2027 June
2027-06-01 $0.001426 $0.001383 $0.001469
2027-06-02 $0.001390 $0.001348 $0.001432
2027-06-03 $0.001396 $0.001354 $0.001438
2027-06-04 $0.001400 $0.001358 $0.001442
2027-06-05 $0.001448 $0.001405 $0.001492
2027-06-06 $0.001438 $0.001395 $0.001481
2027-06-07 $0.001395 $0.001353 $0.001437
2027-06-08 $0.001390 $0.001348 $0.001432
2027-06-09 $0.001343 $0.001303 $0.001383
2027-06-10 $0.001310 $0.001271 $0.001349
2027-06-11 $0.001266 $0.001228 $0.001304
2027-06-12 $0.001223 $0.001186 $0.001260
2027-06-13 $0.001207 $0.001171 $0.001244
2027-06-14 $0.001228 $0.001191 $0.001265
2027-06-15 $0.001187 $0.001151 $0.001222
2027-06-16 $0.001192 $0.001156 $0.001227
2027-06-17 $0.001151 $0.001117 $0.001186
2027-06-18 $0.001191 $0.001155 $0.001227
2027-06-19 $0.001194 $0.001158 $0.001229
2027-06-20 $0.001201 $0.001165 $0.001237
2027-06-21 $0.001160 $0.001126 $0.001195
2027-06-22 $0.001200 $0.001164 $0.001236
2027-06-23 $0.001209 $0.001173 $0.001245
2027-06-24 $0.001224 $0.001187 $0.001261
2027-06-25 $0.001197 $0.001161 $0.001233
2027-06-26 $0.001180 $0.001145 $0.001216
2027-06-27 $0.001155 $0.001120 $0.001189
2027-06-28 $0.001145 $0.001110 $0.001179
2027-06-29 $0.001128 $0.001095 $0.001162
2027-06-30 $0.001097 $0.001064 $0.001130
2027 July
2027-07-01 $0.001095 $0.001063 $0.001128
2027-07-02 $0.001099 $0.001066 $0.001132
2027-07-03 $0.001137 $0.001102 $0.001171
2027-07-04 $0.001135 $0.001101 $0.001169
2027-07-05 $0.001174 $0.001139 $0.001209
2027-07-06 $0.001215 $0.001178 $0.001251
2027-07-07 $0.001219 $0.001183 $0.001256
2027-07-08 $0.001212 $0.001176 $0.001248
2027-07-09 $0.001171 $0.001136 $0.001206
2027-07-10 $0.001132 $0.001098 $0.001166
2027-07-11 $0.001095 $0.001062 $0.001128
2027-07-12 $0.001133 $0.001099 $0.001167
2027-07-13 $0.001153 $0.001119 $0.001188
2027-07-14 $0.001168 $0.001133 $0.001203
2027-07-15 $0.001188 $0.001152 $0.001224
2027-07-16 $0.001165 $0.001130 $0.001200
2027-07-17 $0.001205 $0.001169 $0.001241
2027-07-18 $0.001247 $0.001209 $0.001284
2027-07-19 $0.001238 $0.001201 $0.001275
2027-07-20 $0.001235 $0.001197 $0.001272
2027-07-21 $0.001210 $0.001174 $0.001246
2027-07-22 $0.001197 $0.001161 $0.001233
2027-07-23 $0.001205 $0.001169 $0.001241
2027-07-24 $0.001164 $0.001129 $0.001199
2027-07-25 $0.001158 $0.001123 $0.001193
2027-07-26 $0.001198 $0.001162 $0.001234
2027-07-27 $0.001239 $0.001202 $0.001276
2027-07-28 $0.001237 $0.001200 $0.001274
2027-07-29 $0.001229 $0.001192 $0.001266
2027-07-30 $0.001213 $0.001176 $0.001249
2027-07-31 $0.001211 $0.001175 $0.001248
2027 August
2027-08-01 $0.001194 $0.001158 $0.001230
2027-08-02 $0.001187 $0.001152 $0.001223
2027-08-03 $0.001176 $0.001141 $0.001211
2027-08-04 $0.001210 $0.001174 $0.001247
2027-08-05 $0.001193 $0.001158 $0.001229
2027-08-06 $0.001205 $0.001168 $0.001241
2027-08-07 $0.001237 $0.001200 $0.001275
2027-08-08 $0.001204 $0.001168 $0.001240
2027-08-09 $0.001245 $0.001207 $0.001282
2027-08-10 $0.001245 $0.001208 $0.001282
2027-08-11 $0.001268 $0.001230 $0.001306
2027-08-12 $0.001270 $0.001231 $0.001308
2027-08-13 $0.001264 $0.001226 $0.001302
2027-08-14 $0.001254 $0.001216 $0.001291
2027-08-15 $0.001241 $0.001204 $0.001278
2027-08-16 $0.001213 $0.001177 $0.001249
2027-08-17 $0.001206 $0.001170 $0.001243
2027-08-18 $0.001166 $0.001131 $0.001201
2027-08-19 $0.001182 $0.001146 $0.001217
2027-08-20 $0.001202 $0.001166 $0.001238
2027-08-21 $0.001195 $0.001159 $0.001231
2027-08-22 $0.001202 $0.001166 $0.001238
2027-08-23 $0.001195 $0.001159 $0.001231
2027-08-24 $0.001206 $0.001170 $0.001242
2027-08-25 $0.001165 $0.001130 $0.001200
2027-08-26 $0.001153 $0.001118 $0.001187
2027-08-27 $0.001128 $0.001094 $0.001162
2027-08-28 $0.001167 $0.001132 $0.001202
2027-08-29 $0.001138 $0.001104 $0.001173
2027-08-30 $0.001153 $0.001118 $0.001187
2027-08-31 $0.001157 $0.001122 $0.001192
2027 September
2027-09-01 $0.001148 $0.001114 $0.001183
2027-09-02 $0.001140 $0.001106 $0.001174
2027-09-03 $0.001149 $0.001115 $0.001184
2027-09-04 $0.001139 $0.001105 $0.001174
2027-09-05 $0.001101 $0.001068 $0.001134
2027-09-06 $0.001127 $0.001094 $0.001161
2027-09-07 $0.001130 $0.001096 $0.001164
2027-09-08 $0.001169 $0.001134 $0.001204
2027-09-09 $0.001185 $0.001150 $0.001221
2027-09-10 $0.001190 $0.001154 $0.001226
2027-09-11 $0.001223 $0.001186 $0.001260
2027-09-12 $0.001182 $0.001146 $0.001217
2027-09-13 $0.001185 $0.001150 $0.001221
2027-09-14 $0.001154 $0.001119 $0.001188
2027-09-15 $0.001158 $0.001123 $0.001193
2027-09-16 $0.001178 $0.001143 $0.001214
2027-09-17 $0.001139 $0.001104 $0.001173
2027-09-18 $0.001146 $0.001112 $0.001180
2027-09-19 $0.001108 $0.001074 $0.001141
2027-09-20 $0.001087 $0.001054 $0.001119
2027-09-21 $0.001124 $0.001091 $0.001158
2027-09-22 $0.001118 $0.001084 $0.001151
2027-09-23 $0.001097 $0.001064 $0.001130
2027-09-24 $0.001089 $0.001056 $0.001122
2027-09-25 $0.001113 $0.001080 $0.001147
2027-09-26 $0.001107 $0.001073 $0.001140
2027-09-27 $0.001125 $0.001091 $0.001159
2027-09-28 $0.001134 $0.001100 $0.001168
2027-09-29 $0.001125 $0.001092 $0.001159
2027-09-30 $0.001119 $0.001085 $0.001152
2027 October
2027-10-01 $0.001103 $0.001070 $0.001136
2027-10-02 $0.001137 $0.001102 $0.001171
2027-10-03 $0.001176 $0.001141 $0.001211
2027-10-04 $0.001166 $0.001131 $0.001201
2027-10-05 $0.001154 $0.001119 $0.001189
2027-10-06 $0.001115 $0.001082 $0.001148
2027-10-07 $0.001108 $0.001074 $0.001141
2027-10-08 $0.001109 $0.001076 $0.001143
2027-10-09 $0.001092 $0.001059 $0.001125
2027-10-10 $0.001087 $0.001054 $0.001119
2027-10-11 $0.001093 $0.001060 $0.001126
2027-10-12 $0.001106 $0.001072 $0.001139
2027-10-13 $0.001094 $0.001062 $0.001127
2027-10-14 $0.001088 $0.001055 $0.001120
2027-10-15 $0.001099 $0.001066 $0.001132
2027-10-16 $0.001115 $0.001082 $0.001149
2027-10-17 $0.001103 $0.001070 $0.001136
2027-10-18 $0.001092 $0.001059 $0.001124
2027-10-19 $0.001087 $0.001054 $0.001119
2027-10-20 $0.001094 $0.001061 $0.001126
2027-10-21 $0.001096 $0.001063 $0.001129
2027-10-22 $0.001116 $0.001083 $0.001150
2027-10-23 $0.001104 $0.001070 $0.001137
2027-10-24 $0.001142 $0.001107 $0.001176
2027-10-25 $0.001180 $0.001145 $0.001216
2027-10-26 $0.001153 $0.001118 $0.001187
2027-10-27 $0.001170 $0.001135 $0.001205
2027-10-28 $0.001183 $0.001147 $0.001218
2027-10-29 $0.001172 $0.001137 $0.001208
2027-10-30 $0.001165 $0.001130 $0.001199
2027-10-31 $0.001164 $0.001129 $0.001199
2027 November
2027-11-01 $0.001146 $0.001111 $0.001180
2027-11-02 $0.001148 $0.001114 $0.001183
2027-11-03 $0.001188 $0.001152 $0.001224
2027-11-04 $0.001196 $0.001160 $0.001232
2027-11-05 $0.001237 $0.001200 $0.001274
2027-11-06 $0.001218 $0.001181 $0.001254
2027-11-07 $0.001177 $0.001142 $0.001212
2027-11-08 $0.001137 $0.001103 $0.001171
2027-11-09 $0.001176 $0.001141 $0.001212
2027-11-10 $0.001140 $0.001106 $0.001174
2027-11-11 $0.001124 $0.001090 $0.001158
2027-11-12 $0.001094 $0.001061 $0.001127
2027-11-13 $0.001057 $0.001025 $0.001089
2027-11-14 $0.001074 $0.001042 $0.001106
2027-11-15 $0.001060 $0.001029 $0.001092
2027-11-16 $0.001062 $0.001030 $0.001093
2027-11-17 $0.001062 $0.001030 $0.001094
2027-11-18 $0.001063 $0.001031 $0.001095
2027-11-19 $0.001036 $0.001005 $0.001067
2027-11-20 $0.001004 $0.000974 $0.001034
2027-11-21 $0.001030 $0.000999 $0.001061
2027-11-22 $0.001057 $0.001025 $0.001088
2027-11-23 $0.001056 $0.001024 $0.001088
2027-11-24 $0.001051 $0.001019 $0.001083
2027-11-25 $0.001047 $0.001016 $0.001079
2027-11-26 $0.001046 $0.001014 $0.001077
2027-11-27 $0.001032 $0.001001 $0.001063
2027-11-28 $0.001046 $0.001015 $0.001078
2027-11-29 $0.001082 $0.001050 $0.001115
2027-11-30 $0.001070 $0.001038 $0.001102
2027 December
2027-12-01 $0.001077 $0.001045 $0.001110
2027-12-02 $0.001066 $0.001034 $0.001098
2027-12-03 $0.001080 $0.001047 $0.001112
2027-12-04 $0.001070 $0.001038 $0.001102
2027-12-05 $0.001077 $0.001045 $0.001110
2027-12-06 $0.001062 $0.001030 $0.001094
2027-12-07 $0.001086 $0.001054 $0.001119
2027-12-08 $0.001080 $0.001048 $0.001113
2027-12-09 $0.001080 $0.001048 $0.001112
2027-12-10 $0.001078 $0.001046 $0.001111
2027-12-11 $0.001085 $0.001052 $0.001117
2027-12-12 $0.001121 $0.001087 $0.001155
2027-12-13 $0.001123 $0.001089 $0.001157
2027-12-14 $0.001095 $0.001062 $0.001128
2027-12-15 $0.001058 $0.001026 $0.001089
2027-12-16 $0.001067 $0.001035 $0.001099
2027-12-17 $0.001065 $0.001033 $0.001097
2027-12-18 $0.001045 $0.001013 $0.001076
2027-12-19 $0.001074 $0.001042 $0.001106
2027-12-20 $0.001069 $0.001037 $0.001101
2027-12-21 $0.001069 $0.001037 $0.001101
2027-12-22 $0.001067 $0.001035 $0.001099
2027-12-23 $0.001071 $0.001038 $0.001103
2027-12-24 $0.001070 $0.001038 $0.001102
2027-12-25 $0.001075 $0.001043 $0.001107
2027-12-26 $0.001062 $0.001030 $0.001094
2027-12-27 $0.001052 $0.001020 $0.001083
2027-12-28 $0.001057 $0.001026 $0.001089
2027-12-29 $0.001055 $0.001023 $0.001087
2027-12-30 $0.001051 $0.001020 $0.001083
2027-12-31 $0.001056 $0.001025 $0.001088