Current ATBCoin price: â–² 0.00098460 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001181 | $0.001145 | $0.001216 |
| 2031-01-02 | $0.001179 | $0.001144 | $0.001215 |
| 2031-01-03 | $0.001152 | $0.001117 | $0.001186 |
| 2031-01-04 | $0.001120 | $0.001087 | $0.001154 |
| 2031-01-05 | $0.001122 | $0.001088 | $0.001155 |
| 2031-01-06 | $0.001159 | $0.001124 | $0.001194 |
| 2031-01-07 | $0.001197 | $0.001161 | $0.001233 |
| 2031-01-08 | $0.001187 | $0.001151 | $0.001222 |
| 2031-01-09 | $0.001197 | $0.001161 | $0.001233 |
| 2031-01-10 | $0.001202 | $0.001166 | $0.001238 |
| 2031-01-11 | $0.001163 | $0.001128 | $0.001198 |
| 2031-01-12 | $0.001195 | $0.001159 | $0.001231 |
| 2031-01-13 | $0.001156 | $0.001121 | $0.001191 |
| 2031-01-14 | $0.001194 | $0.001158 | $0.001230 |
| 2031-01-15 | $0.001190 | $0.001155 | $0.001226 |
| 2031-01-16 | $0.001189 | $0.001153 | $0.001224 |
| 2031-01-17 | $0.001150 | $0.001115 | $0.001184 |
| 2031-01-18 | $0.001153 | $0.001118 | $0.001188 |
| 2031-01-19 | $0.001191 | $0.001155 | $0.001227 |
| 2031-01-20 | $0.001202 | $0.001166 | $0.001238 |
| 2031-01-21 | $0.001242 | $0.001205 | $0.001279 |
| 2031-01-22 | $0.001201 | $0.001165 | $0.001237 |
| 2031-01-23 | $0.001241 | $0.001204 | $0.001278 |
| 2031-01-24 | $0.001262 | $0.001224 | $0.001300 |
| 2031-01-25 | $0.001221 | $0.001184 | $0.001257 |
| 2031-01-26 | $0.001194 | $0.001158 | $0.001230 |
| 2031-01-27 | $0.001210 | $0.001174 | $0.001246 |
| 2031-01-28 | $0.001171 | $0.001136 | $0.001206 |
| 2031-01-29 | $0.001179 | $0.001144 | $0.001214 |
| 2031-01-30 | $0.001218 | $0.001182 | $0.001255 |
| 2031-01-31 | $0.001189 | $0.001153 | $0.001225 |
| 2031 February | |||
| 2031-02-01 | $0.001228 | $0.001192 | $0.001265 |
| 2031-02-02 | $0.001257 | $0.001219 | $0.001294 |
| 2031-02-03 | $0.001246 | $0.001209 | $0.001283 |
| 2031-02-04 | $0.001233 | $0.001196 | $0.001270 |
| 2031-02-05 | $0.001259 | $0.001221 | $0.001297 |
| 2031-02-06 | $0.001233 | $0.001196 | $0.001270 |
| 2031-02-07 | $0.001193 | $0.001157 | $0.001228 |
| 2031-02-08 | $0.001154 | $0.001119 | $0.001188 |
| 2031-02-09 | $0.001192 | $0.001156 | $0.001228 |
| 2031-02-10 | $0.001229 | $0.001192 | $0.001265 |
| 2031-02-11 | $0.001189 | $0.001153 | $0.001224 |
| 2031-02-12 | $0.001185 | $0.001150 | $0.001221 |
| 2031-02-13 | $0.001200 | $0.001164 | $0.001236 |
| 2031-02-14 | $0.001171 | $0.001136 | $0.001206 |
| 2031-02-15 | $0.001138 | $0.001104 | $0.001173 |
| 2031-02-16 | $0.001153 | $0.001119 | $0.001188 |
| 2031-02-17 | $0.001191 | $0.001156 | $0.001227 |
| 2031-02-18 | $0.001231 | $0.001194 | $0.001268 |
| 2031-02-19 | $0.001221 | $0.001184 | $0.001257 |
| 2031-02-20 | $0.001233 | $0.001196 | $0.001270 |
| 2031-02-21 | $0.001256 | $0.001219 | $0.001294 |
| 2031-02-22 | $0.001298 | $0.001259 | $0.001337 |
| 2031-02-23 | $0.001341 | $0.001301 | $0.001381 |
| 2031-02-24 | $0.001304 | $0.001264 | $0.001343 |
| 2031-02-25 | $0.001307 | $0.001268 | $0.001347 |
| 2031-02-26 | $0.001332 | $0.001292 | $0.001372 |
| 2031-02-27 | $0.001327 | $0.001287 | $0.001367 |
| 2031-02-28 | $0.001371 | $0.001330 | $0.001412 |
| 2031 March | |||
| 2031-03-01 | $0.001337 | $0.001296 | $0.001377 |
| 2031-03-02 | $0.001369 | $0.001328 | $0.001410 |
| 2031-03-03 | $0.001367 | $0.001326 | $0.001408 |
| 2031-03-04 | $0.001412 | $0.001370 | $0.001455 |
| 2031-03-05 | $0.001396 | $0.001354 | $0.001438 |
| 2031-03-06 | $0.001412 | $0.001369 | $0.001454 |
| 2031-03-07 | $0.001422 | $0.001380 | $0.001465 |
| 2031-03-08 | $0.001470 | $0.001425 | $0.001514 |
| 2031-03-09 | $0.001509 | $0.001464 | $0.001554 |
| 2031-03-10 | $0.001460 | $0.001416 | $0.001503 |
| 2031-03-11 | $0.001424 | $0.001381 | $0.001467 |
| 2031-03-12 | $0.001441 | $0.001397 | $0.001484 |
| 2031-03-13 | $0.001488 | $0.001444 | $0.001533 |
| 2031-03-14 | $0.001440 | $0.001397 | $0.001483 |
| 2031-03-15 | $0.001393 | $0.001351 | $0.001435 |
| 2031-03-16 | $0.001349 | $0.001309 | $0.001390 |
| 2031-03-17 | $0.001394 | $0.001352 | $0.001436 |
| 2031-03-18 | $0.001431 | $0.001388 | $0.001474 |
| 2031-03-19 | $0.001422 | $0.001380 | $0.001465 |
| 2031-03-20 | $0.001410 | $0.001368 | $0.001452 |
| 2031-03-21 | $0.001364 | $0.001323 | $0.001405 |
| 2031-03-22 | $0.001409 | $0.001367 | $0.001452 |
| 2031-03-23 | $0.001403 | $0.001361 | $0.001445 |
| 2031-03-24 | $0.001370 | $0.001329 | $0.001411 |
| 2031-03-25 | $0.001363 | $0.001322 | $0.001403 |
| 2031-03-26 | $0.001371 | $0.001330 | $0.001413 |
| 2031-03-27 | $0.001412 | $0.001369 | $0.001454 |
| 2031-03-28 | $0.001458 | $0.001415 | $0.001502 |
| 2031-03-29 | $0.001446 | $0.001402 | $0.001489 |
| 2031-03-30 | $0.001403 | $0.001361 | $0.001445 |
| 2031-03-31 | $0.001402 | $0.001360 | $0.001444 |
| 2031 April | |||
| 2031-04-01 | $0.001385 | $0.001343 | $0.001426 |
| 2031-04-02 | $0.001392 | $0.001350 | $0.001433 |
| 2031-04-03 | $0.001413 | $0.001371 | $0.001455 |
| 2031-04-04 | $0.001375 | $0.001334 | $0.001417 |
| 2031-04-05 | $0.001331 | $0.001291 | $0.001371 |
| 2031-04-06 | $0.001336 | $0.001296 | $0.001376 |
| 2031-04-07 | $0.001292 | $0.001253 | $0.001331 |
| 2031-04-08 | $0.001319 | $0.001279 | $0.001358 |
| 2031-04-09 | $0.001355 | $0.001314 | $0.001395 |
| 2031-04-10 | $0.001333 | $0.001293 | $0.001373 |
| 2031-04-11 | $0.001289 | $0.001251 | $0.001328 |
| 2031-04-12 | $0.001319 | $0.001279 | $0.001358 |
| 2031-04-13 | $0.001310 | $0.001271 | $0.001350 |
| 2031-04-14 | $0.001351 | $0.001310 | $0.001391 |
| 2031-04-15 | $0.001307 | $0.001267 | $0.001346 |
| 2031-04-16 | $0.001337 | $0.001297 | $0.001377 |
| 2031-04-17 | $0.001381 | $0.001340 | $0.001423 |
| 2031-04-18 | $0.001395 | $0.001353 | $0.001437 |
| 2031-04-19 | $0.001373 | $0.001332 | $0.001414 |
| 2031-04-20 | $0.001381 | $0.001339 | $0.001422 |
| 2031-04-21 | $0.001363 | $0.001322 | $0.001404 |
| 2031-04-22 | $0.001318 | $0.001279 | $0.001358 |
| 2031-04-23 | $0.001275 | $0.001237 | $0.001314 |
| 2031-04-24 | $0.001280 | $0.001241 | $0.001318 |
| 2031-04-25 | $0.001311 | $0.001272 | $0.001351 |
| 2031-04-26 | $0.001314 | $0.001275 | $0.001354 |
| 2031-04-27 | $0.001309 | $0.001270 | $0.001348 |
| 2031-04-28 | $0.001267 | $0.001229 | $0.001305 |
| 2031-04-29 | $0.001255 | $0.001218 | $0.001293 |
| 2031-04-30 | $0.001297 | $0.001258 | $0.001336 |
| 2031 May | |||
| 2031-05-01 | $0.001340 | $0.001300 | $0.001380 |
| 2031-05-02 | $0.001296 | $0.001257 | $0.001335 |
| 2031-05-03 | $0.001339 | $0.001299 | $0.001379 |
| 2031-05-04 | $0.001354 | $0.001313 | $0.001394 |
| 2031-05-05 | $0.001319 | $0.001279 | $0.001359 |
| 2031-05-06 | $0.001279 | $0.001241 | $0.001318 |
| 2031-05-07 | $0.001297 | $0.001258 | $0.001336 |
| 2031-05-08 | $0.001293 | $0.001254 | $0.001332 |
| 2031-05-09 | $0.001298 | $0.001259 | $0.001337 |
| 2031-05-10 | $0.001341 | $0.001300 | $0.001381 |
| 2031-05-11 | $0.001332 | $0.001292 | $0.001372 |
| 2031-05-12 | $0.001376 | $0.001335 | $0.001418 |
| 2031-05-13 | $0.001377 | $0.001336 | $0.001419 |
| 2031-05-14 | $0.001367 | $0.001326 | $0.001408 |
| 2031-05-15 | $0.001377 | $0.001336 | $0.001418 |
| 2031-05-16 | $0.001372 | $0.001331 | $0.001414 |
| 2031-05-17 | $0.001328 | $0.001288 | $0.001368 |
| 2031-05-18 | $0.001372 | $0.001331 | $0.001413 |
| 2031-05-19 | $0.001393 | $0.001352 | $0.001435 |
| 2031-05-20 | $0.001368 | $0.001327 | $0.001409 |
| 2031-05-21 | $0.001408 | $0.001366 | $0.001451 |
| 2031-05-22 | $0.001398 | $0.001356 | $0.001440 |
| 2031-05-23 | $0.001373 | $0.001332 | $0.001414 |
| 2031-05-24 | $0.001356 | $0.001315 | $0.001396 |
| 2031-05-25 | $0.001312 | $0.001272 | $0.001351 |
| 2031-05-26 | $0.001299 | $0.001260 | $0.001338 |
| 2031-05-27 | $0.001257 | $0.001219 | $0.001295 |
| 2031-05-28 | $0.001262 | $0.001224 | $0.001300 |
| 2031-05-29 | $0.001267 | $0.001229 | $0.001305 |
| 2031-05-30 | $0.001265 | $0.001227 | $0.001303 |
| 2031-05-31 | $0.001293 | $0.001254 | $0.001331 |
| 2031 June | |||
| 2031-06-01 | $0.001329 | $0.001289 | $0.001369 |
| 2031-06-02 | $0.001288 | $0.001250 | $0.001327 |
| 2031-06-03 | $0.001303 | $0.001264 | $0.001343 |
| 2031-06-04 | $0.001306 | $0.001266 | $0.001345 |
| 2031-06-05 | $0.001304 | $0.001265 | $0.001343 |
| 2031-06-06 | $0.001278 | $0.001239 | $0.001316 |
| 2031-06-07 | $0.001281 | $0.001243 | $0.001320 |
| 2031-06-08 | $0.001262 | $0.001224 | $0.001300 |
| 2031-06-09 | $0.001269 | $0.001231 | $0.001307 |
| 2031-06-10 | $0.001227 | $0.001191 | $0.001264 |
| 2031-06-11 | $0.001187 | $0.001152 | $0.001223 |
| 2031-06-12 | $0.001227 | $0.001190 | $0.001264 |
| 2031-06-13 | $0.001240 | $0.001202 | $0.001277 |
| 2031-06-14 | $0.001250 | $0.001212 | $0.001287 |
| 2031-06-15 | $0.001246 | $0.001209 | $0.001283 |
| 2031-06-16 | $0.001256 | $0.001218 | $0.001293 |
| 2031-06-17 | $0.001276 | $0.001237 | $0.001314 |
| 2031-06-18 | $0.001290 | $0.001252 | $0.001329 |
| 2031-06-19 | $0.001282 | $0.001244 | $0.001321 |
| 2031-06-20 | $0.001301 | $0.001262 | $0.001341 |
| 2031-06-21 | $0.001310 | $0.001271 | $0.001350 |
| 2031-06-22 | $0.001268 | $0.001230 | $0.001306 |
| 2031-06-23 | $0.001275 | $0.001236 | $0.001313 |
| 2031-06-24 | $0.001317 | $0.001277 | $0.001356 |
| 2031-06-25 | $0.001315 | $0.001276 | $0.001354 |
| 2031-06-26 | $0.001346 | $0.001305 | $0.001386 |
| 2031-06-27 | $0.001390 | $0.001349 | $0.001432 |
| 2031-06-28 | $0.001398 | $0.001356 | $0.001440 |
| 2031-06-29 | $0.001406 | $0.001364 | $0.001448 |
| 2031-06-30 | $0.001381 | $0.001340 | $0.001423 |
| 2031 July | |||
| 2031-07-01 | $0.001345 | $0.001304 | $0.001385 |
| 2031-07-02 | $0.001339 | $0.001299 | $0.001379 |
| 2031-07-03 | $0.001337 | $0.001296 | $0.001377 |
| 2031-07-04 | $0.001350 | $0.001310 | $0.001391 |
| 2031-07-05 | $0.001395 | $0.001353 | $0.001437 |
| 2031-07-06 | $0.001375 | $0.001334 | $0.001416 |
| 2031-07-07 | $0.001330 | $0.001290 | $0.001370 |
| 2031-07-08 | $0.001313 | $0.001273 | $0.001352 |
| 2031-07-09 | $0.001316 | $0.001276 | $0.001355 |
| 2031-07-10 | $0.001273 | $0.001235 | $0.001311 |
| 2031-07-11 | $0.001232 | $0.001195 | $0.001268 |
| 2031-07-12 | $0.001272 | $0.001234 | $0.001310 |
| 2031-07-13 | $0.001239 | $0.001201 | $0.001276 |
| 2031-07-14 | $0.001274 | $0.001235 | $0.001312 |
| 2031-07-15 | $0.001303 | $0.001264 | $0.001342 |
| 2031-07-16 | $0.001299 | $0.001260 | $0.001338 |
| 2031-07-17 | $0.001257 | $0.001219 | $0.001294 |
| 2031-07-18 | $0.001298 | $0.001259 | $0.001337 |
| 2031-07-19 | $0.001333 | $0.001293 | $0.001373 |
| 2031-07-20 | $0.001320 | $0.001281 | $0.001360 |
| 2031-07-21 | $0.001277 | $0.001239 | $0.001316 |
| 2031-07-22 | $0.001236 | $0.001199 | $0.001273 |
| 2031-07-23 | $0.001244 | $0.001207 | $0.001281 |
| 2031-07-24 | $0.001213 | $0.001177 | $0.001249 |
| 2031-07-25 | $0.001201 | $0.001165 | $0.001237 |
| 2031-07-26 | $0.001223 | $0.001186 | $0.001260 |
| 2031-07-27 | $0.001264 | $0.001226 | $0.001301 |
| 2031-07-28 | $0.001222 | $0.001186 | $0.001259 |
| 2031-07-29 | $0.001202 | $0.001166 | $0.001238 |
| 2031-07-30 | $0.001205 | $0.001169 | $0.001241 |
| 2031-07-31 | $0.001173 | $0.001138 | $0.001208 |
| 2031 August | |||
| 2031-08-01 | $0.001212 | $0.001176 | $0.001248 |
| 2031-08-02 | $0.001202 | $0.001166 | $0.001238 |
| 2031-08-03 | $0.001242 | $0.001204 | $0.001279 |
| 2031-08-04 | $0.001236 | $0.001199 | $0.001273 |
| 2031-08-05 | $0.001261 | $0.001224 | $0.001299 |
| 2031-08-06 | $0.001273 | $0.001235 | $0.001312 |
| 2031-08-07 | $0.001245 | $0.001208 | $0.001282 |
| 2031-08-08 | $0.001240 | $0.001203 | $0.001277 |
| 2031-08-09 | $0.001279 | $0.001240 | $0.001317 |
| 2031-08-10 | $0.001294 | $0.001256 | $0.001333 |
| 2031-08-11 | $0.001327 | $0.001287 | $0.001367 |
| 2031-08-12 | $0.001339 | $0.001298 | $0.001379 |
| 2031-08-13 | $0.001343 | $0.001303 | $0.001384 |
| 2031-08-14 | $0.001388 | $0.001346 | $0.001429 |
| 2031-08-15 | $0.001396 | $0.001354 | $0.001438 |
| 2031-08-16 | $0.001407 | $0.001364 | $0.001449 |
| 2031-08-17 | $0.001395 | $0.001353 | $0.001437 |
| 2031-08-18 | $0.001350 | $0.001310 | $0.001391 |
| 2031-08-19 | $0.001372 | $0.001331 | $0.001413 |
| 2031-08-20 | $0.001359 | $0.001319 | $0.001400 |
| 2031-08-21 | $0.001377 | $0.001335 | $0.001418 |
| 2031-08-22 | $0.001382 | $0.001341 | $0.001423 |
| 2031-08-23 | $0.001350 | $0.001309 | $0.001390 |
| 2031-08-24 | $0.001306 | $0.001267 | $0.001345 |
| 2031-08-25 | $0.001315 | $0.001276 | $0.001354 |
| 2031-08-26 | $0.001278 | $0.001240 | $0.001316 |
| 2031-08-27 | $0.001293 | $0.001254 | $0.001332 |
| 2031-08-28 | $0.001276 | $0.001237 | $0.001314 |
| 2031-08-29 | $0.001234 | $0.001197 | $0.001271 |
| 2031-08-30 | $0.001252 | $0.001215 | $0.001290 |
| 2031-08-31 | $0.001285 | $0.001246 | $0.001323 |
| 2031 September | |||
| 2031-09-01 | $0.001247 | $0.001209 | $0.001284 |
| 2031-09-02 | $0.001266 | $0.001228 | $0.001304 |
| 2031-09-03 | $0.001262 | $0.001224 | $0.001300 |
| 2031-09-04 | $0.001240 | $0.001203 | $0.001277 |
| 2031-09-05 | $0.001274 | $0.001236 | $0.001313 |
| 2031-09-06 | $0.001296 | $0.001257 | $0.001334 |
| 2031-09-07 | $0.001291 | $0.001253 | $0.001330 |
| 2031-09-08 | $0.001265 | $0.001227 | $0.001303 |
| 2031-09-09 | $0.001240 | $0.001203 | $0.001278 |
| 2031-09-10 | $0.001232 | $0.001195 | $0.001269 |
| 2031-09-11 | $0.001232 | $0.001195 | $0.001269 |
| 2031-09-12 | $0.001263 | $0.001225 | $0.001301 |
| 2031-09-13 | $0.001222 | $0.001185 | $0.001258 |
| 2031-09-14 | $0.001257 | $0.001220 | $0.001295 |
| 2031-09-15 | $0.001274 | $0.001236 | $0.001313 |
| 2031-09-16 | $0.001233 | $0.001196 | $0.001270 |
| 2031-09-17 | $0.001204 | $0.001168 | $0.001240 |
| 2031-09-18 | $0.001229 | $0.001192 | $0.001265 |
| 2031-09-19 | $0.001230 | $0.001193 | $0.001267 |
| 2031-09-20 | $0.001205 | $0.001169 | $0.001242 |
| 2031-09-21 | $0.001245 | $0.001208 | $0.001283 |
| 2031-09-22 | $0.001205 | $0.001169 | $0.001241 |
| 2031-09-23 | $0.001187 | $0.001152 | $0.001223 |
| 2031-09-24 | $0.001170 | $0.001135 | $0.001205 |
| 2031-09-25 | $0.001132 | $0.001098 | $0.001165 |
| 2031-09-26 | $0.001095 | $0.001062 | $0.001128 |
| 2031-09-27 | $0.001122 | $0.001088 | $0.001155 |
| 2031-09-28 | $0.001085 | $0.001052 | $0.001118 |
| 2031-09-29 | $0.001121 | $0.001087 | $0.001155 |
| 2031-09-30 | $0.001131 | $0.001097 | $0.001165 |
| 2031 October | |||
| 2031-10-01 | $0.001162 | $0.001127 | $0.001197 |
| 2031-10-02 | $0.001201 | $0.001165 | $0.001237 |
| 2031-10-03 | $0.001162 | $0.001127 | $0.001197 |
| 2031-10-04 | $0.001184 | $0.001148 | $0.001219 |
| 2031-10-05 | $0.001145 | $0.001111 | $0.001179 |
| 2031-10-06 | $0.001183 | $0.001148 | $0.001219 |
| 2031-10-07 | $0.001144 | $0.001110 | $0.001179 |
| 2031-10-08 | $0.001154 | $0.001119 | $0.001188 |
| 2031-10-09 | $0.001188 | $0.001152 | $0.001224 |
| 2031-10-10 | $0.001149 | $0.001115 | $0.001184 |
| 2031-10-11 | $0.001171 | $0.001136 | $0.001206 |
| 2031-10-12 | $0.001168 | $0.001133 | $0.001203 |
| 2031-10-13 | $0.001155 | $0.001121 | $0.001190 |
| 2031-10-14 | $0.001139 | $0.001105 | $0.001173 |
| 2031-10-15 | $0.001146 | $0.001112 | $0.001180 |
| 2031-10-16 | $0.001163 | $0.001128 | $0.001198 |
| 2031-10-17 | $0.001201 | $0.001165 | $0.001237 |
| 2031-10-18 | $0.001204 | $0.001168 | $0.001240 |
| 2031-10-19 | $0.001165 | $0.001130 | $0.001200 |
| 2031-10-20 | $0.001191 | $0.001155 | $0.001227 |
| 2031-10-21 | $0.001161 | $0.001126 | $0.001196 |
| 2031-10-22 | $0.001166 | $0.001131 | $0.001201 |
| 2031-10-23 | $0.001169 | $0.001134 | $0.001204 |
| 2031-10-24 | $0.001208 | $0.001172 | $0.001244 |
| 2031-10-25 | $0.001200 | $0.001164 | $0.001236 |
| 2031-10-26 | $0.001164 | $0.001129 | $0.001198 |
| 2031-10-27 | $0.001160 | $0.001125 | $0.001194 |
| 2031-10-28 | $0.001122 | $0.001088 | $0.001155 |
| 2031-10-29 | $0.001094 | $0.001061 | $0.001127 |
| 2031-10-30 | $0.001059 | $0.001027 | $0.001090 |
| 2031-10-31 | $0.001024 | $0.000993 | $0.001055 |
| 2031 November | |||
| 2031-11-01 | $0.001011 | $0.000981 | $0.001041 |
| 2031-11-02 | $0.001028 | $0.000997 | $0.001059 |