> Page 1: ATBCoin Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 October
2025-10-22 $0.001019 $0.000989 $0.001050
2025-10-23 $0.001016 $0.000986 $0.001047
2025-10-24 $0.000982 $0.000952 $0.001011
2025-10-25 $0.000976 $0.000947 $0.001005
2025-10-26 $0.001010 $0.000980 $0.001040
2025-10-27 $0.000976 $0.000946 $0.001005
2025-10-28 $0.000948 $0.000920 $0.000977
2025-10-29 $0.000960 $0.000931 $0.000989
2025-10-30 $0.000968 $0.000939 $0.000997
2025-10-31 $0.000985 $0.000955 $0.001014
2025 November
2025-11-01 $0.000982 $0.000952 $0.001011
2025-11-02 $0.001016 $0.000985 $0.001046
2025-11-03 $0.000981 $0.000952 $0.001011
2025-11-04 $0.001016 $0.000985 $0.001046
2025-11-05 $0.001051 $0.001020 $0.001083
2025-11-06 $0.001088 $0.001055 $0.001121
2025-11-07 $0.001051 $0.001019 $0.001082
2025-11-08 $0.001015 $0.000984 $0.001045
2025-11-09 $0.000980 $0.000951 $0.001010
2025-11-10 $0.001015 $0.000984 $0.001045
2025-11-11 $0.001050 $0.001019 $0.001082
2025-11-12 $0.001014 $0.000984 $0.001045
2025-11-13 $0.001050 $0.001018 $0.001081
2025-11-14 $0.001014 $0.000984 $0.001044
2025-11-15 $0.001007 $0.000977 $0.001037
2025-11-16 $0.001042 $0.001011 $0.001073
2025-11-17 $0.001079 $0.001046 $0.001111
2025-11-18 $0.001088 $0.001056 $0.001121
2025-11-19 $0.001089 $0.001056 $0.001122
2025-11-20 $0.001052 $0.001020 $0.001084
2025-11-21 $0.001053 $0.001022 $0.001085
2025-11-22 $0.001038 $0.001007 $0.001069
2025-11-23 $0.001037 $0.001006 $0.001069
2025-11-24 $0.001074 $0.001042 $0.001106
2025-11-25 $0.001053 $0.001021 $0.001084
2025-11-26 $0.001017 $0.000986 $0.001047
2025-11-27 $0.001015 $0.000984 $0.001045
2025-11-28 $0.001050 $0.001019 $0.001082
2025-11-29 $0.001077 $0.001045 $0.001110
2025-11-30 $0.001115 $0.001082 $0.001148
2025 December
2025-12-01 $0.001077 $0.001045 $0.001109
2025-12-02 $0.001100 $0.001067 $0.001133
2025-12-03 $0.001114 $0.001080 $0.001147
2025-12-04 $0.001076 $0.001044 $0.001108
2025-12-05 $0.001102 $0.001069 $0.001135
2025-12-06 $0.001113 $0.001079 $0.001146
2025-12-07 $0.001104 $0.001071 $0.001137
2025-12-08 $0.001066 $0.001034 $0.001098
2025-12-09 $0.001080 $0.001048 $0.001113
2025-12-10 $0.001063 $0.001031 $0.001095
2025-12-11 $0.001051 $0.001020 $0.001083
2025-12-12 $0.001088 $0.001055 $0.001121
2025-12-13 $0.001107 $0.001074 $0.001141
2025-12-14 $0.001114 $0.001080 $0.001147
2025-12-15 $0.001124 $0.001090 $0.001157
2025-12-16 $0.001163 $0.001128 $0.001198
2025-12-17 $0.001204 $0.001168 $0.001240
2025-12-18 $0.001221 $0.001185 $0.001258
2025-12-19 $0.001260 $0.001222 $0.001298
2025-12-20 $0.001239 $0.001202 $0.001276
2025-12-21 $0.001204 $0.001168 $0.001240
2025-12-22 $0.001246 $0.001209 $0.001283
2025-12-23 $0.001218 $0.001181 $0.001255
2025-12-24 $0.001244 $0.001206 $0.001281
2025-12-25 $0.001287 $0.001249 $0.001326
2025-12-26 $0.001332 $0.001292 $0.001372
2025-12-27 $0.001324 $0.001284 $0.001364
2025-12-28 $0.001365 $0.001324 $0.001405
2025-12-29 $0.001379 $0.001337 $0.001420
2025-12-30 $0.001427 $0.001384 $0.001470
2025-12-31 $0.001378 $0.001337 $0.001419