> Page 1: ATBCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.000967 $0.000938 $0.000996
2026-01-02 $0.000954 $0.000926 $0.000983
2026-01-03 $0.000935 $0.000907 $0.000963
2026-01-04 $0.000915 $0.000888 $0.000943
2026-01-05 $0.000945 $0.000917 $0.000974
2026-01-06 $0.000963 $0.000934 $0.000992
2026-01-07 $0.000960 $0.000931 $0.000988
2026-01-08 $0.000937 $0.000909 $0.000965
2026-01-09 $0.000968 $0.000939 $0.000997
2026-01-10 $0.000970 $0.000941 $0.000999
2026-01-11 $0.000938 $0.000910 $0.000966
2026-01-12 $0.000948 $0.000919 $0.000976
2026-01-13 $0.000917 $0.000889 $0.000944
2026-01-14 $0.000947 $0.000919 $0.000976
2026-01-15 $0.000930 $0.000902 $0.000958
2026-01-16 $0.000961 $0.000932 $0.000990
2026-01-17 $0.000930 $0.000902 $0.000958
2026-01-18 $0.000921 $0.000893 $0.000948
2026-01-19 $0.000891 $0.000864 $0.000918
2026-01-20 $0.000904 $0.000877 $0.000931
2026-01-21 $0.000875 $0.000849 $0.000901
2026-01-22 $0.000904 $0.000877 $0.000931
2026-01-23 $0.000874 $0.000848 $0.000901
2026-01-24 $0.000846 $0.000821 $0.000871
2026-01-25 $0.000841 $0.000816 $0.000866
2026-01-26 $0.000814 $0.000789 $0.000838
2026-01-27 $0.000802 $0.000778 $0.000826
2026-01-28 $0.000776 $0.000753 $0.000799
2026-01-29 $0.000802 $0.000778 $0.000826
2026-01-30 $0.000776 $0.000752 $0.000799
2026-01-31 $0.000779 $0.000756 $0.000802
2026 February
2026-02-01 $0.000754 $0.000731 $0.000776
2026-02-02 $0.000779 $0.000755 $0.000802
2026-02-03 $0.000771 $0.000747 $0.000794
2026-02-04 $0.000789 $0.000765 $0.000813
2026-02-05 $0.000773 $0.000750 $0.000796
2026-02-06 $0.000748 $0.000725 $0.000770
2026-02-07 $0.000725 $0.000703 $0.000747
2026-02-08 $0.000747 $0.000725 $0.000770
2026-02-09 $0.000772 $0.000749 $0.000795
2026-02-10 $0.000747 $0.000725 $0.000769
2026-02-11 $0.000765 $0.000742 $0.000788
2026-02-12 $0.000790 $0.000767 $0.000814
2026-02-13 $0.000765 $0.000742 $0.000788
2026-02-14 $0.000740 $0.000718 $0.000762
2026-02-15 $0.000746 $0.000724 $0.000769
2026-02-16 $0.000722 $0.000700 $0.000744
2026-02-17 $0.000720 $0.000698 $0.000742
2026-02-18 $0.000744 $0.000722 $0.000766
2026-02-19 $0.000731 $0.000709 $0.000753
2026-02-20 $0.000744 $0.000721 $0.000766
2026-02-21 $0.000720 $0.000698 $0.000741
2026-02-22 $0.000743 $0.000721 $0.000766
2026-02-23 $0.000768 $0.000745 $0.000791
2026-02-24 $0.000764 $0.000741 $0.000786
2026-02-25 $0.000739 $0.000716 $0.000761
2026-02-26 $0.000733 $0.000711 $0.000755
2026-02-27 $0.000709 $0.000688 $0.000730
2026-02-28 $0.000706 $0.000685 $0.000727
2026 March
2026-03-01 $0.000707 $0.000686 $0.000729
2026-03-02 $0.000684 $0.000664 $0.000705
2026-03-03 $0.000707 $0.000686 $0.000728
2026-03-04 $0.000684 $0.000664 $0.000705
2026-03-05 $0.000705 $0.000683 $0.000726
2026-03-06 $0.000682 $0.000661 $0.000702
2026-03-07 $0.000696 $0.000675 $0.000716
2026-03-08 $0.000719 $0.000697 $0.000740
2026-03-09 $0.000714 $0.000693 $0.000736
2026-03-10 $0.000738 $0.000716 $0.000760
2026-03-11 $0.000721 $0.000699 $0.000743
2026-03-12 $0.000698 $0.000677 $0.000719
2026-03-13 $0.000704 $0.000683 $0.000725
2026-03-14 $0.000720 $0.000699 $0.000742
2026-03-15 $0.000733 $0.000711 $0.000755
2026-03-16 $0.000709 $0.000688 $0.000731
2026-03-17 $0.000720 $0.000698 $0.000741
2026-03-18 $0.000712 $0.000690 $0.000733
2026-03-19 $0.000691 $0.000670 $0.000712
2026-03-20 $0.000710 $0.000689 $0.000732
2026-03-21 $0.000705 $0.000683 $0.000726
2026-03-22 $0.000720 $0.000698 $0.000741
2026-03-23 $0.000697 $0.000676 $0.000718
2026-03-24 $0.000687 $0.000667 $0.000708
2026-03-25 $0.000690 $0.000669 $0.000711
2026-03-26 $0.000668 $0.000648 $0.000688
2026-03-27 $0.000660 $0.000641 $0.000680
2026-03-28 $0.000663 $0.000643 $0.000683
2026-03-29 $0.000668 $0.000648 $0.000688
2026-03-30 $0.000648 $0.000628 $0.000667
2026-03-31 $0.000627 $0.000608 $0.000646
2026 April
2026-04-01 $0.000648 $0.000628 $0.000667
2026-04-02 $0.000652 $0.000632 $0.000671
2026-04-03 $0.000673 $0.000653 $0.000693
2026-04-04 $0.000687 $0.000667 $0.000708
2026-04-05 $0.000709 $0.000687 $0.000730
2026-04-06 $0.000732 $0.000710 $0.000754
2026-04-07 $0.000756 $0.000734 $0.000779
2026-04-08 $0.000766 $0.000743 $0.000789
2026-04-09 $0.000766 $0.000743 $0.000789
2026-04-10 $0.000792 $0.000768 $0.000815
2026-04-11 $0.000780 $0.000757 $0.000804
2026-04-12 $0.000755 $0.000732 $0.000777
2026-04-13 $0.000740 $0.000718 $0.000762
2026-04-14 $0.000720 $0.000699 $0.000742
2026-04-15 $0.000744 $0.000722 $0.000767
2026-04-16 $0.000765 $0.000742 $0.000788
2026-04-17 $0.000791 $0.000767 $0.000814
2026-04-18 $0.000817 $0.000792 $0.000841
2026-04-19 $0.000803 $0.000778 $0.000827
2026-04-20 $0.000829 $0.000804 $0.000854
2026-04-21 $0.000802 $0.000778 $0.000826
2026-04-22 $0.000802 $0.000778 $0.000826
2026-04-23 $0.000782 $0.000758 $0.000805
2026-04-24 $0.000808 $0.000784 $0.000832
2026-04-25 $0.000796 $0.000772 $0.000820
2026-04-26 $0.000795 $0.000771 $0.000819
2026-04-27 $0.000776 $0.000753 $0.000800
2026-04-28 $0.000755 $0.000733 $0.000778
2026-04-29 $0.000756 $0.000733 $0.000779
2026-04-30 $0.000781 $0.000758 $0.000805
2026 May
2026-05-01 $0.000807 $0.000783 $0.000831
2026-05-02 $0.000800 $0.000776 $0.000824
2026-05-03 $0.000807 $0.000783 $0.000831
2026-05-04 $0.000811 $0.000786 $0.000835
2026-05-05 $0.000784 $0.000761 $0.000808
2026-05-06 $0.000806 $0.000781 $0.000830
2026-05-07 $0.000779 $0.000756 $0.000803
2026-05-08 $0.000805 $0.000781 $0.000829
2026-05-09 $0.000803 $0.000779 $0.000827
2026-05-10 $0.000801 $0.000777 $0.000825
2026-05-11 $0.000775 $0.000752 $0.000799
2026-05-12 $0.000777 $0.000754 $0.000801
2026-05-13 $0.000803 $0.000779 $0.000827
2026-05-14 $0.000810 $0.000786 $0.000835
2026-05-15 $0.000837 $0.000812 $0.000862
2026-05-16 $0.000810 $0.000786 $0.000834
2026-05-17 $0.000837 $0.000812 $0.000862
2026-05-18 $0.000851 $0.000825 $0.000876
2026-05-19 $0.000823 $0.000798 $0.000848
2026-05-20 $0.000805 $0.000781 $0.000829
2026-05-21 $0.000816 $0.000791 $0.000840
2026-05-22 $0.000789 $0.000766 $0.000813
2026-05-23 $0.000795 $0.000771 $0.000819
2026-05-24 $0.000821 $0.000797 $0.000846
2026-05-25 $0.000802 $0.000778 $0.000826
2026-05-26 $0.000828 $0.000803 $0.000853
2026-05-27 $0.000847 $0.000822 $0.000873
2026-05-28 $0.000840 $0.000815 $0.000865
2026-05-29 $0.000831 $0.000806 $0.000856
2026-05-30 $0.000849 $0.000823 $0.000874
2026-05-31 $0.000831 $0.000806 $0.000856
2026 June
2026-06-01 $0.000804 $0.000780 $0.000828
2026-06-02 $0.000778 $0.000755 $0.000801
2026-06-03 $0.000804 $0.000780 $0.000828
2026-06-04 $0.000828 $0.000804 $0.000853
2026-06-05 $0.000801 $0.000777 $0.000825
2026-06-06 $0.000799 $0.000775 $0.000823
2026-06-07 $0.000809 $0.000784 $0.000833
2026-06-08 $0.000789 $0.000766 $0.000813
2026-06-09 $0.000768 $0.000745 $0.000791
2026-06-10 $0.000778 $0.000754 $0.000801
2026-06-11 $0.000803 $0.000779 $0.000827
2026-06-12 $0.000830 $0.000805 $0.000855
2026-06-13 $0.000823 $0.000798 $0.000848
2026-06-14 $0.000831 $0.000806 $0.000856
2026-06-15 $0.000847 $0.000822 $0.000873
2026-06-16 $0.000875 $0.000849 $0.000902
2026-06-17 $0.000904 $0.000877 $0.000931
2026-06-18 $0.000879 $0.000853 $0.000905
2026-06-19 $0.000882 $0.000855 $0.000908
2026-06-20 $0.000898 $0.000871 $0.000925
2026-06-21 $0.000895 $0.000868 $0.000922
2026-06-22 $0.000924 $0.000897 $0.000952
2026-06-23 $0.000901 $0.000874 $0.000928
2026-06-24 $0.000923 $0.000895 $0.000951
2026-06-25 $0.000922 $0.000894 $0.000949
2026-06-26 $0.000952 $0.000924 $0.000981
2026-06-27 $0.000942 $0.000913 $0.000970
2026-06-28 $0.000952 $0.000923 $0.000980
2026-06-29 $0.000959 $0.000930 $0.000988
2026-06-30 $0.000991 $0.000961 $0.001021
2026 July
2026-07-01 $0.001017 $0.000987 $0.001048
2026-07-02 $0.000984 $0.000955 $0.001014
2026-07-03 $0.000960 $0.000931 $0.000989
2026-07-04 $0.000971 $0.000942 $0.001000
2026-07-05 $0.001004 $0.000973 $0.001034
2026-07-06 $0.000971 $0.000942 $0.001000
2026-07-07 $0.000939 $0.000911 $0.000967
2026-07-08 $0.000910 $0.000883 $0.000937
2026-07-09 $0.000940 $0.000912 $0.000968
2026-07-10 $0.000965 $0.000936 $0.000994
2026-07-11 $0.000959 $0.000930 $0.000988
2026-07-12 $0.000951 $0.000922 $0.000979
2026-07-13 $0.000920 $0.000892 $0.000947
2026-07-14 $0.000950 $0.000922 $0.000979
2026-07-15 $0.000946 $0.000918 $0.000974
2026-07-16 $0.000924 $0.000896 $0.000951
2026-07-17 $0.000919 $0.000891 $0.000946
2026-07-18 $0.000925 $0.000897 $0.000953
2026-07-19 $0.000952 $0.000923 $0.000980
2026-07-20 $0.000983 $0.000954 $0.001013
2026-07-21 $0.000975 $0.000946 $0.001004
2026-07-22 $0.000946 $0.000918 $0.000974
2026-07-23 $0.000945 $0.000917 $0.000974
2026-07-24 $0.000934 $0.000906 $0.000962
2026-07-25 $0.000938 $0.000910 $0.000966
2026-07-26 $0.000953 $0.000924 $0.000981
2026-07-27 $0.000927 $0.000900 $0.000955
2026-07-28 $0.000897 $0.000870 $0.000924
2026-07-29 $0.000901 $0.000874 $0.000928
2026-07-30 $0.000871 $0.000845 $0.000897
2026-07-31 $0.000889 $0.000863 $0.000916
2026 August
2026-08-01 $0.000913 $0.000886 $0.000941
2026-08-02 $0.000899 $0.000872 $0.000926
2026-08-03 $0.000869 $0.000843 $0.000896
2026-08-04 $0.000889 $0.000863 $0.000916
2026-08-05 $0.000884 $0.000857 $0.000910
2026-08-06 $0.000911 $0.000883 $0.000938
2026-08-07 $0.000881 $0.000855 $0.000907
2026-08-08 $0.000902 $0.000874 $0.000929
2026-08-09 $0.000931 $0.000904 $0.000959
2026-08-10 $0.000941 $0.000913 $0.000969
2026-08-11 $0.000926 $0.000898 $0.000954
2026-08-12 $0.000931 $0.000903 $0.000959
2026-08-13 $0.000919 $0.000891 $0.000946
2026-08-14 $0.000889 $0.000862 $0.000916
2026-08-15 $0.000860 $0.000834 $0.000886
2026-08-16 $0.000863 $0.000837 $0.000889
2026-08-17 $0.000884 $0.000858 $0.000911
2026-08-18 $0.000886 $0.000860 $0.000913
2026-08-19 $0.000883 $0.000856 $0.000909
2026-08-20 $0.000854 $0.000828 $0.000880
2026-08-21 $0.000846 $0.000821 $0.000872
2026-08-22 $0.000875 $0.000848 $0.000901
2026-08-23 $0.000904 $0.000876 $0.000931
2026-08-24 $0.000874 $0.000848 $0.000900
2026-08-25 $0.000903 $0.000876 $0.000930
2026-08-26 $0.000913 $0.000885 $0.000940
2026-08-27 $0.000889 $0.000863 $0.000916
2026-08-28 $0.000863 $0.000837 $0.000889
2026-08-29 $0.000875 $0.000848 $0.000901
2026-08-30 $0.000872 $0.000846 $0.000898
2026-08-31 $0.000875 $0.000849 $0.000901
2026 September
2026-09-01 $0.000904 $0.000877 $0.000931
2026-09-02 $0.000898 $0.000871 $0.000925
2026-09-03 $0.000928 $0.000900 $0.000956
2026-09-04 $0.000929 $0.000901 $0.000957
2026-09-05 $0.000922 $0.000894 $0.000949
2026-09-06 $0.000929 $0.000901 $0.000956
2026-09-07 $0.000926 $0.000898 $0.000953
2026-09-08 $0.000895 $0.000869 $0.000922
2026-09-09 $0.000925 $0.000897 $0.000953
2026-09-10 $0.000940 $0.000912 $0.000968
2026-09-11 $0.000922 $0.000895 $0.000950
2026-09-12 $0.000950 $0.000921 $0.000978
2026-09-13 $0.000943 $0.000915 $0.000971
2026-09-14 $0.000926 $0.000898 $0.000954
2026-09-15 $0.000914 $0.000887 $0.000942
2026-09-16 $0.000884 $0.000858 $0.000911
2026-09-17 $0.000876 $0.000850 $0.000902
2026-09-18 $0.000848 $0.000822 $0.000873
2026-09-19 $0.000851 $0.000826 $0.000877
2026-09-20 $0.000855 $0.000829 $0.000880
2026-09-21 $0.000853 $0.000827 $0.000878
2026-09-22 $0.000872 $0.000846 $0.000898
2026-09-23 $0.000896 $0.000869 $0.000923
2026-09-24 $0.000869 $0.000843 $0.000895
2026-09-25 $0.000879 $0.000853 $0.000905
2026-09-26 $0.000880 $0.000854 $0.000907
2026-09-27 $0.000879 $0.000853 $0.000906
2026-09-28 $0.000862 $0.000836 $0.000888
2026-09-29 $0.000864 $0.000838 $0.000890
2026-09-30 $0.000851 $0.000826 $0.000877
2026 October
2026-10-01 $0.000856 $0.000830 $0.000881
2026-10-02 $0.000828 $0.000803 $0.000853
2026-10-03 $0.000801 $0.000777 $0.000825
2026-10-04 $0.000827 $0.000803 $0.000852
2026-10-05 $0.000836 $0.000811 $0.000861
2026-10-06 $0.000843 $0.000817 $0.000868
2026-10-07 $0.000840 $0.000815 $0.000866
2026-10-08 $0.000847 $0.000821 $0.000872
2026-10-09 $0.000860 $0.000834 $0.000886
2026-10-10 $0.000870 $0.000844 $0.000896
2026-10-11 $0.000865 $0.000839 $0.000891
2026-10-12 $0.000878 $0.000851 $0.000904
2026-10-13 $0.000884 $0.000857 $0.000910
2026-10-14 $0.000855 $0.000829 $0.000881
2026-10-15 $0.000860 $0.000834 $0.000885
2026-10-16 $0.000888 $0.000862 $0.000915
2026-10-17 $0.000887 $0.000860 $0.000913
2026-10-18 $0.000908 $0.000880 $0.000935
2026-10-19 $0.000938 $0.000910 $0.000966
2026-10-20 $0.000943 $0.000915 $0.000971
2026-10-21 $0.000948 $0.000920 $0.000977
2026-10-22 $0.000932 $0.000904 $0.000960
2026-10-23 $0.000907 $0.000880 $0.000934
2026-10-24 $0.000903 $0.000876 $0.000930
2026-10-25 $0.000901 $0.000874 $0.000928
2026-10-26 $0.000911 $0.000883 $0.000938
2026-10-27 $0.000941 $0.000913 $0.000969
2026-10-28 $0.000927 $0.000899 $0.000955
2026-10-29 $0.000897 $0.000870 $0.000924
2026-10-30 $0.000885 $0.000859 $0.000912
2026-10-31 $0.000887 $0.000861 $0.000914
2026 November
2026-11-01 $0.000859 $0.000833 $0.000884
2026-11-02 $0.000831 $0.000806 $0.000856
2026-11-03 $0.000858 $0.000832 $0.000884