Current ATBCoin price: ▲ 0.00098460 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.001019 | $0.000989 | $0.001050 |
2025-10-23 | $0.001016 | $0.000986 | $0.001047 |
2025-10-24 | $0.000982 | $0.000952 | $0.001011 |
2025-10-25 | $0.000976 | $0.000947 | $0.001005 |
2025-10-26 | $0.001010 | $0.000980 | $0.001040 |
2025-10-27 | $0.000976 | $0.000946 | $0.001005 |
2025-10-28 | $0.000948 | $0.000920 | $0.000977 |
2025-10-29 | $0.000960 | $0.000931 | $0.000989 |
2025-10-30 | $0.000968 | $0.000939 | $0.000997 |
2025-10-31 | $0.000985 | $0.000955 | $0.001014 |
2025 November | |||
2025-11-01 | $0.000982 | $0.000952 | $0.001011 |
2025-11-02 | $0.001016 | $0.000985 | $0.001046 |
2025-11-03 | $0.000981 | $0.000952 | $0.001011 |
2025-11-04 | $0.001016 | $0.000985 | $0.001046 |
2025-11-05 | $0.001051 | $0.001020 | $0.001083 |
2025-11-06 | $0.001088 | $0.001055 | $0.001121 |
2025-11-07 | $0.001051 | $0.001019 | $0.001082 |
2025-11-08 | $0.001015 | $0.000984 | $0.001045 |
2025-11-09 | $0.000980 | $0.000951 | $0.001010 |
2025-11-10 | $0.001015 | $0.000984 | $0.001045 |
2025-11-11 | $0.001050 | $0.001019 | $0.001082 |
2025-11-12 | $0.001014 | $0.000984 | $0.001045 |
2025-11-13 | $0.001050 | $0.001018 | $0.001081 |
2025-11-14 | $0.001014 | $0.000984 | $0.001044 |
2025-11-15 | $0.001007 | $0.000977 | $0.001037 |
2025-11-16 | $0.001042 | $0.001011 | $0.001073 |
2025-11-17 | $0.001079 | $0.001046 | $0.001111 |
2025-11-18 | $0.001088 | $0.001056 | $0.001121 |
2025-11-19 | $0.001089 | $0.001056 | $0.001122 |
2025-11-20 | $0.001052 | $0.001020 | $0.001084 |
2025-11-21 | $0.001053 | $0.001022 | $0.001085 |
2025-11-22 | $0.001038 | $0.001007 | $0.001069 |
2025-11-23 | $0.001037 | $0.001006 | $0.001069 |
2025-11-24 | $0.001074 | $0.001042 | $0.001106 |
2025-11-25 | $0.001053 | $0.001021 | $0.001084 |
2025-11-26 | $0.001017 | $0.000986 | $0.001047 |
2025-11-27 | $0.001015 | $0.000984 | $0.001045 |
2025-11-28 | $0.001050 | $0.001019 | $0.001082 |
2025-11-29 | $0.001077 | $0.001045 | $0.001110 |
2025-11-30 | $0.001115 | $0.001082 | $0.001148 |
2025 December | |||
2025-12-01 | $0.001077 | $0.001045 | $0.001109 |
2025-12-02 | $0.001100 | $0.001067 | $0.001133 |
2025-12-03 | $0.001114 | $0.001080 | $0.001147 |
2025-12-04 | $0.001076 | $0.001044 | $0.001108 |
2025-12-05 | $0.001102 | $0.001069 | $0.001135 |
2025-12-06 | $0.001113 | $0.001079 | $0.001146 |
2025-12-07 | $0.001104 | $0.001071 | $0.001137 |
2025-12-08 | $0.001066 | $0.001034 | $0.001098 |
2025-12-09 | $0.001080 | $0.001048 | $0.001113 |
2025-12-10 | $0.001063 | $0.001031 | $0.001095 |
2025-12-11 | $0.001051 | $0.001020 | $0.001083 |
2025-12-12 | $0.001088 | $0.001055 | $0.001121 |
2025-12-13 | $0.001107 | $0.001074 | $0.001141 |
2025-12-14 | $0.001114 | $0.001080 | $0.001147 |
2025-12-15 | $0.001124 | $0.001090 | $0.001157 |
2025-12-16 | $0.001163 | $0.001128 | $0.001198 |
2025-12-17 | $0.001204 | $0.001168 | $0.001240 |
2025-12-18 | $0.001221 | $0.001185 | $0.001258 |
2025-12-19 | $0.001260 | $0.001222 | $0.001298 |
2025-12-20 | $0.001239 | $0.001202 | $0.001276 |
2025-12-21 | $0.001204 | $0.001168 | $0.001240 |
2025-12-22 | $0.001246 | $0.001209 | $0.001283 |
2025-12-23 | $0.001218 | $0.001181 | $0.001255 |
2025-12-24 | $0.001244 | $0.001206 | $0.001281 |
2025-12-25 | $0.001287 | $0.001249 | $0.001326 |
2025-12-26 | $0.001332 | $0.001292 | $0.001372 |
2025-12-27 | $0.001324 | $0.001284 | $0.001364 |
2025-12-28 | $0.001365 | $0.001324 | $0.001405 |
2025-12-29 | $0.001379 | $0.001337 | $0.001420 |
2025-12-30 | $0.001427 | $0.001384 | $0.001470 |
2025-12-31 | $0.001378 | $0.001337 | $0.001419 |