Current Atletico De Madrid Fan Token price: â–¼ 1.0288 USD (-0,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.426033 | $0.413252 | $0.438814 |
| 2027-01-02 | $0.434158 | $0.421133 | $0.447183 |
| 2027-01-03 | $0.421762 | $0.409109 | $0.434414 |
| 2027-01-04 | $0.409719 | $0.397428 | $0.422011 |
| 2027-01-05 | $0.412594 | $0.400216 | $0.424972 |
| 2027-01-06 | $0.407406 | $0.395184 | $0.419628 |
| 2027-01-07 | $0.395774 | $0.383901 | $0.407647 |
| 2027-01-08 | $0.384966 | $0.373417 | $0.396515 |
| 2027-01-09 | $0.373974 | $0.362755 | $0.385194 |
| 2027-01-10 | $0.384693 | $0.373152 | $0.396233 |
| 2027-01-11 | $0.373709 | $0.362497 | $0.384920 |
| 2027-01-12 | $0.363039 | $0.352147 | $0.373930 |
| 2027-01-13 | $0.352673 | $0.342093 | $0.363253 |
| 2027-01-14 | $0.360550 | $0.349733 | $0.371366 |
| 2027-01-15 | $0.358215 | $0.347469 | $0.368962 |
| 2027-01-16 | $0.351220 | $0.340683 | $0.361756 |
| 2027-01-17 | $0.361286 | $0.350447 | $0.372124 |
| 2027-01-18 | $0.350970 | $0.340441 | $0.361499 |
| 2027-01-19 | $0.343525 | $0.333219 | $0.353831 |
| 2027-01-20 | $0.341468 | $0.331224 | $0.351712 |
| 2027-01-21 | $0.332892 | $0.322905 | $0.342879 |
| 2027-01-22 | $0.323387 | $0.313686 | $0.333089 |
| 2027-01-23 | $0.328998 | $0.319128 | $0.338868 |
| 2027-01-24 | $0.319605 | $0.310017 | $0.329193 |
| 2027-01-25 | $0.310479 | $0.301165 | $0.319794 |
| 2027-01-26 | $0.319378 | $0.309796 | $0.328959 |
| 2027-01-27 | $0.328236 | $0.318389 | $0.338083 |
| 2027-01-28 | $0.337643 | $0.327514 | $0.347772 |
| 2027-01-29 | $0.336574 | $0.326476 | $0.346671 |
| 2027-01-30 | $0.346220 | $0.335833 | $0.356606 |
| 2027-01-31 | $0.356143 | $0.345458 | $0.366827 |
| 2027 February | |||
| 2027-02-01 | $0.366350 | $0.355359 | $0.377340 |
| 2027-02-02 | $0.374243 | $0.363016 | $0.385470 |
| 2027-02-03 | $0.363558 | $0.352651 | $0.374464 |
| 2027-02-04 | $0.353177 | $0.342582 | $0.363773 |
| 2027-02-05 | $0.363299 | $0.352400 | $0.374198 |
| 2027-02-06 | $0.373711 | $0.362500 | $0.384923 |
| 2027-02-07 | $0.384422 | $0.372889 | $0.395955 |
| 2027-02-08 | $0.373446 | $0.362243 | $0.384649 |
| 2027-02-09 | $0.384149 | $0.372624 | $0.395673 |
| 2027-02-10 | $0.395159 | $0.383304 | $0.407013 |
| 2027-02-11 | $0.383876 | $0.372360 | $0.395392 |
| 2027-02-12 | $0.389490 | $0.377805 | $0.401175 |
| 2027-02-13 | $0.378369 | $0.367018 | $0.389720 |
| 2027-02-14 | $0.386312 | $0.374723 | $0.397901 |
| 2027-02-15 | $0.395027 | $0.383176 | $0.406878 |
| 2027-02-16 | $0.397947 | $0.386008 | $0.409885 |
| 2027-02-17 | $0.409352 | $0.397071 | $0.421633 |
| 2027-02-18 | $0.413946 | $0.401528 | $0.426365 |
| 2027-02-19 | $0.414338 | $0.401908 | $0.426769 |
| 2027-02-20 | $0.411613 | $0.399264 | $0.423961 |
| 2027-02-21 | $0.423410 | $0.410707 | $0.436112 |
| 2027-02-22 | $0.419339 | $0.406758 | $0.431919 |
| 2027-02-23 | $0.410712 | $0.398391 | $0.423034 |
| 2027-02-24 | $0.398986 | $0.387016 | $0.410955 |
| 2027-02-25 | $0.387594 | $0.375966 | $0.399221 |
| 2027-02-26 | $0.379974 | $0.368574 | $0.391373 |
| 2027-02-27 | $0.378118 | $0.366774 | $0.389461 |
| 2027-02-28 | $0.374525 | $0.363289 | $0.385761 |
| 2027 March | |||
| 2027-03-01 | $0.363832 | $0.352917 | $0.374747 |
| 2027-03-02 | $0.366380 | $0.355389 | $0.377372 |
| 2027-03-03 | $0.355919 | $0.345242 | $0.366597 |
| 2027-03-04 | $0.361229 | $0.350393 | $0.372066 |
| 2027-03-05 | $0.360552 | $0.349736 | $0.371369 |
| 2027-03-06 | $0.361776 | $0.350922 | $0.372629 |
| 2027-03-07 | $0.372144 | $0.360980 | $0.383308 |
| 2027-03-08 | $0.376581 | $0.365283 | $0.387878 |
| 2027-03-09 | $0.387374 | $0.375752 | $0.398995 |
| 2027-03-10 | $0.393079 | $0.381287 | $0.404871 |
| 2027-03-11 | $0.381856 | $0.370400 | $0.393311 |
| 2027-03-12 | $0.387604 | $0.375976 | $0.399232 |
| 2027-03-13 | $0.376537 | $0.365241 | $0.387833 |
| 2027-03-14 | $0.381147 | $0.369713 | $0.392582 |
| 2027-03-15 | $0.372564 | $0.361387 | $0.383741 |
| 2027-03-16 | $0.372005 | $0.360845 | $0.383165 |
| 2027-03-17 | $0.382666 | $0.371186 | $0.394146 |
| 2027-03-18 | $0.382587 | $0.371109 | $0.394064 |
| 2027-03-19 | $0.388855 | $0.377189 | $0.400521 |
| 2027-03-20 | $0.382290 | $0.370821 | $0.393758 |
| 2027-03-21 | $0.390531 | $0.378815 | $0.402247 |
| 2027-03-22 | $0.398129 | $0.386185 | $0.410072 |
| 2027-03-23 | $0.391809 | $0.380054 | $0.403563 |
| 2027-03-24 | $0.398099 | $0.386156 | $0.410042 |
| 2027-03-25 | $0.394097 | $0.382274 | $0.405919 |
| 2027-03-26 | $0.382844 | $0.371359 | $0.394330 |
| 2027-03-27 | $0.377724 | $0.366393 | $0.389056 |
| 2027-03-28 | $0.385572 | $0.374005 | $0.397139 |
| 2027-03-29 | $0.388136 | $0.376492 | $0.399780 |
| 2027-03-30 | $0.399260 | $0.387282 | $0.411238 |
| 2027-03-31 | $0.394968 | $0.383119 | $0.406817 |
| 2027 April | |||
| 2027-04-01 | $0.391944 | $0.380186 | $0.403702 |
| 2027-04-02 | $0.403177 | $0.391082 | $0.415272 |
| 2027-04-03 | $0.413813 | $0.401399 | $0.426228 |
| 2027-04-04 | $0.401998 | $0.389938 | $0.414058 |
| 2027-04-05 | $0.413519 | $0.401114 | $0.425925 |
| 2027-04-06 | $0.403581 | $0.391474 | $0.415689 |
| 2027-04-07 | $0.407897 | $0.395661 | $0.420134 |
| 2027-04-08 | $0.418993 | $0.406424 | $0.431563 |
| 2027-04-09 | $0.431002 | $0.418072 | $0.443932 |
| 2027-04-10 | $0.424079 | $0.411357 | $0.436801 |
| 2027-04-11 | $0.436233 | $0.423146 | $0.449320 |
| 2027-04-12 | $0.448736 | $0.435274 | $0.462198 |
| 2027-04-13 | $0.461596 | $0.447748 | $0.475444 |
| 2027-04-14 | $0.448417 | $0.434964 | $0.461869 |
| 2027-04-15 | $0.461268 | $0.447430 | $0.475106 |
| 2027-04-16 | $0.474488 | $0.460254 | $0.488723 |
| 2027-04-17 | $0.471288 | $0.457149 | $0.485427 |
| 2027-04-18 | $0.472480 | $0.458306 | $0.486655 |
| 2027-04-19 | $0.458990 | $0.445220 | $0.472760 |
| 2027-04-20 | $0.472145 | $0.457980 | $0.486309 |
| 2027-04-21 | $0.475359 | $0.461098 | $0.489620 |
| 2027-04-22 | $0.480224 | $0.465817 | $0.494630 |
| 2027-04-23 | $0.474200 | $0.459974 | $0.488426 |
| 2027-04-24 | $0.460660 | $0.446841 | $0.474480 |
| 2027-04-25 | $0.469815 | $0.455721 | $0.483909 |
| 2027-04-26 | $0.456401 | $0.442709 | $0.470093 |
| 2027-04-27 | $0.469481 | $0.455397 | $0.483566 |
| 2027-04-28 | $0.456076 | $0.442394 | $0.469759 |
| 2027-04-29 | $0.467576 | $0.453549 | $0.481604 |
| 2027-04-30 | $0.460572 | $0.446754 | $0.474389 |
| 2027 May | |||
| 2027-05-01 | $0.464401 | $0.450469 | $0.478333 |
| 2027-05-02 | $0.454121 | $0.440497 | $0.467745 |
| 2027-05-03 | $0.467136 | $0.453122 | $0.481150 |
| 2027-05-04 | $0.453798 | $0.440184 | $0.467412 |
| 2027-05-05 | $0.440841 | $0.427616 | $0.454067 |
| 2027-05-06 | $0.437941 | $0.424803 | $0.451080 |
| 2027-05-07 | $0.450493 | $0.436978 | $0.464008 |
| 2027-05-08 | $0.446895 | $0.433488 | $0.460302 |
| 2027-05-09 | $0.434135 | $0.421111 | $0.447159 |
| 2027-05-10 | $0.421740 | $0.409088 | $0.434392 |
| 2027-05-11 | $0.409698 | $0.397407 | $0.421989 |
| 2027-05-12 | $0.421440 | $0.408797 | $0.434083 |
| 2027-05-13 | $0.409407 | $0.397125 | $0.421689 |
| 2027-05-14 | $0.421141 | $0.408506 | $0.433775 |
| 2027-05-15 | $0.415820 | $0.403345 | $0.428294 |
| 2027-05-16 | $0.427737 | $0.414905 | $0.440569 |
| 2027-05-17 | $0.426309 | $0.413520 | $0.439098 |
| 2027-05-18 | $0.437753 | $0.424620 | $0.450885 |
| 2027-05-19 | $0.443110 | $0.429817 | $0.456404 |
| 2027-05-20 | $0.434445 | $0.421411 | $0.447478 |
| 2027-05-21 | $0.422040 | $0.409379 | $0.434701 |
| 2027-05-22 | $0.409990 | $0.397690 | $0.422290 |
| 2027-05-23 | $0.421184 | $0.408548 | $0.433819 |
| 2027-05-24 | $0.424854 | $0.412108 | $0.437600 |
| 2027-05-25 | $0.430096 | $0.417193 | $0.442998 |
| 2027-05-26 | $0.433771 | $0.420758 | $0.446784 |
| 2027-05-27 | $0.434910 | $0.421863 | $0.447957 |
| 2027-05-28 | $0.426670 | $0.413870 | $0.439470 |
| 2027-05-29 | $0.423002 | $0.410312 | $0.435692 |
| 2027-05-30 | $0.410924 | $0.398596 | $0.423252 |
| 2027-05-31 | $0.399191 | $0.387215 | $0.411167 |
| 2027 June | |||
| 2027-06-01 | $0.409065 | $0.396793 | $0.421337 |
| 2027-06-02 | $0.420789 | $0.408165 | $0.433413 |
| 2027-06-03 | $0.408775 | $0.396511 | $0.421038 |
| 2027-06-04 | $0.411238 | $0.398901 | $0.423575 |
| 2027-06-05 | $0.404525 | $0.392389 | $0.416661 |
| 2027-06-06 | $0.406076 | $0.393894 | $0.418259 |
| 2027-06-07 | $0.417715 | $0.405183 | $0.430246 |
| 2027-06-08 | $0.429686 | $0.416796 | $0.442577 |
| 2027-06-09 | $0.417418 | $0.404895 | $0.429940 |
| 2027-06-10 | $0.429381 | $0.416499 | $0.442262 |
| 2027-06-11 | $0.417121 | $0.404607 | $0.429635 |
| 2027-06-12 | $0.429076 | $0.416204 | $0.441948 |
| 2027-06-13 | $0.441373 | $0.428132 | $0.454614 |
| 2027-06-14 | $0.445721 | $0.432350 | $0.459093 |
| 2027-06-15 | $0.432995 | $0.420005 | $0.445985 |
| 2027-06-16 | $0.425997 | $0.413217 | $0.438777 |
| 2027-06-17 | $0.414264 | $0.401836 | $0.426692 |
| 2027-06-18 | $0.413106 | $0.400713 | $0.425499 |
| 2027-06-19 | $0.416895 | $0.404388 | $0.429402 |
| 2027-06-20 | $0.407185 | $0.394969 | $0.419400 |
| 2027-06-21 | $0.407389 | $0.395167 | $0.419611 |
| 2027-06-22 | $0.406163 | $0.393978 | $0.418348 |
| 2027-06-23 | $0.405090 | $0.392937 | $0.417242 |
| 2027-06-24 | $0.401446 | $0.389402 | $0.413489 |
| 2027-06-25 | $0.389983 | $0.378284 | $0.401683 |
| 2027-06-26 | $0.378849 | $0.367483 | $0.390214 |
| 2027-06-27 | $0.378025 | $0.366684 | $0.389366 |
| 2027-06-28 | $0.367231 | $0.356215 | $0.378248 |
| 2027-06-29 | $0.356746 | $0.346044 | $0.367449 |
| 2027-06-30 | $0.353772 | $0.343159 | $0.364385 |
| 2027 July | |||
| 2027-07-01 | $0.355627 | $0.344958 | $0.366296 |
| 2027-07-02 | $0.359227 | $0.348450 | $0.370004 |
| 2027-07-03 | $0.351272 | $0.340734 | $0.361811 |
| 2027-07-04 | $0.341243 | $0.331006 | $0.351480 |
| 2027-07-05 | $0.331500 | $0.321555 | $0.341445 |
| 2027-07-06 | $0.330762 | $0.320839 | $0.340685 |
| 2027-07-07 | $0.328203 | $0.318357 | $0.338049 |
| 2027-07-08 | $0.333357 | $0.323356 | $0.343357 |
| 2027-07-09 | $0.341466 | $0.331222 | $0.351710 |
| 2027-07-10 | $0.349182 | $0.338707 | $0.359657 |
| 2027-07-11 | $0.351513 | $0.340967 | $0.362058 |
| 2027-07-12 | $0.346183 | $0.335797 | $0.356568 |
| 2027-07-13 | $0.347786 | $0.337352 | $0.358219 |
| 2027-07-14 | $0.350705 | $0.340184 | $0.361226 |
| 2027-07-15 | $0.359044 | $0.348273 | $0.369816 |
| 2027-07-16 | $0.369334 | $0.358254 | $0.380414 |
| 2027-07-17 | $0.358789 | $0.348025 | $0.369553 |
| 2027-07-18 | $0.352840 | $0.342255 | $0.363425 |
| 2027-07-19 | $0.349977 | $0.339478 | $0.360476 |
| 2027-07-20 | $0.360007 | $0.349207 | $0.370807 |
| 2027-07-21 | $0.370325 | $0.359215 | $0.381435 |
| 2027-07-22 | $0.362293 | $0.351424 | $0.373162 |
| 2027-07-23 | $0.367978 | $0.356939 | $0.379017 |
| 2027-07-24 | $0.357471 | $0.346747 | $0.368196 |
| 2027-07-25 | $0.347265 | $0.336847 | $0.357683 |
| 2027-07-26 | $0.357217 | $0.346501 | $0.367934 |
| 2027-07-27 | $0.360628 | $0.349809 | $0.371447 |
| 2027-07-28 | $0.350331 | $0.339821 | $0.360841 |
| 2027-07-29 | $0.349220 | $0.338744 | $0.359697 |
| 2027-07-30 | $0.355778 | $0.345104 | $0.366451 |
| 2027-07-31 | $0.365974 | $0.354995 | $0.376954 |
| 2027 August | |||
| 2027-08-01 | $0.364928 | $0.353981 | $0.375876 |
| 2027-08-02 | $0.370188 | $0.359082 | $0.381294 |
| 2027-08-03 | $0.380798 | $0.369374 | $0.392222 |
| 2027-08-04 | $0.369925 | $0.358827 | $0.381023 |
| 2027-08-05 | $0.359363 | $0.348582 | $0.370144 |
| 2027-08-06 | $0.359265 | $0.348487 | $0.370043 |
| 2027-08-07 | $0.360341 | $0.349530 | $0.371151 |
| 2027-08-08 | $0.370668 | $0.359548 | $0.381788 |
| 2027-08-09 | $0.365247 | $0.354290 | $0.376205 |
| 2027-08-10 | $0.375715 | $0.364444 | $0.386987 |
| 2027-08-11 | $0.364988 | $0.354038 | $0.375937 |
| 2027-08-12 | $0.366399 | $0.355407 | $0.377391 |
| 2027-08-13 | $0.360480 | $0.349666 | $0.371295 |
| 2027-08-14 | $0.370812 | $0.359687 | $0.381936 |
| 2027-08-15 | $0.373346 | $0.362145 | $0.384546 |
| 2027-08-16 | $0.384046 | $0.372525 | $0.395567 |
| 2027-08-17 | $0.390076 | $0.378374 | $0.401779 |
| 2027-08-18 | $0.378939 | $0.367571 | $0.390307 |
| 2027-08-19 | $0.381384 | $0.369943 | $0.392826 |
| 2027-08-20 | $0.380820 | $0.369395 | $0.392245 |
| 2027-08-21 | $0.381755 | $0.370302 | $0.393207 |
| 2027-08-22 | $0.370855 | $0.359729 | $0.381980 |
| 2027-08-23 | $0.376014 | $0.364733 | $0.387294 |
| 2027-08-24 | $0.375239 | $0.363981 | $0.386496 |
| 2027-08-25 | $0.371694 | $0.360543 | $0.382845 |
| 2027-08-26 | $0.367042 | $0.356030 | $0.378053 |
| 2027-08-27 | $0.356562 | $0.345865 | $0.367259 |
| 2027-08-28 | $0.353371 | $0.342770 | $0.363972 |
| 2027-08-29 | $0.363499 | $0.352594 | $0.374404 |
| 2027-08-30 | $0.360210 | $0.349403 | $0.371016 |
| 2027-08-31 | $0.349925 | $0.339427 | $0.360423 |
| 2027 September | |||
| 2027-09-01 | $0.351622 | $0.341074 | $0.362171 |
| 2027-09-02 | $0.349624 | $0.339135 | $0.360113 |
| 2027-09-03 | $0.339641 | $0.329452 | $0.349831 |
| 2027-09-04 | $0.349375 | $0.338894 | $0.359857 |
| 2027-09-05 | $0.341028 | $0.330797 | $0.351259 |
| 2027-09-06 | $0.343858 | $0.333542 | $0.354174 |
| 2027-09-07 | $0.349945 | $0.339447 | $0.360444 |
| 2027-09-08 | $0.349912 | $0.339414 | $0.360409 |
| 2027-09-09 | $0.349257 | $0.338779 | $0.359735 |
| 2027-09-10 | $0.351368 | $0.340827 | $0.361909 |
| 2027-09-11 | $0.349684 | $0.339193 | $0.360174 |
| 2027-09-12 | $0.341792 | $0.331538 | $0.352045 |
| 2027-09-13 | $0.344533 | $0.334197 | $0.354869 |
| 2027-09-14 | $0.339171 | $0.328995 | $0.349346 |
| 2027-09-15 | $0.338811 | $0.328647 | $0.348976 |
| 2027-09-16 | $0.343446 | $0.333142 | $0.353749 |
| 2027-09-17 | $0.347618 | $0.337190 | $0.358047 |
| 2027-09-18 | $0.356581 | $0.345884 | $0.367279 |
| 2027-09-19 | $0.357747 | $0.347015 | $0.368480 |
| 2027-09-20 | $0.368000 | $0.356960 | $0.379040 |
| 2027-09-21 | $0.361356 | $0.350516 | $0.372197 |
| 2027-09-22 | $0.361604 | $0.350756 | $0.372452 |
| 2027-09-23 | $0.358567 | $0.347810 | $0.369324 |
| 2027-09-24 | $0.367549 | $0.356522 | $0.378575 |
| 2027-09-25 | $0.370782 | $0.359658 | $0.381905 |
| 2027-09-26 | $0.369478 | $0.358394 | $0.380562 |
| 2027-09-27 | $0.371316 | $0.360177 | $0.382456 |
| 2027-09-28 | $0.378661 | $0.367301 | $0.390020 |
| 2027-09-29 | $0.389513 | $0.377828 | $0.401198 |
| 2027-09-30 | $0.378392 | $0.367040 | $0.389743 |
| 2027 October | |||
| 2027-10-01 | $0.367588 | $0.356560 | $0.378615 |
| 2027-10-02 | $0.357092 | $0.346379 | $0.367805 |
| 2027-10-03 | $0.346896 | $0.336490 | $0.357303 |
| 2027-10-04 | $0.355180 | $0.344524 | $0.365835 |
| 2027-10-05 | $0.365359 | $0.354398 | $0.376320 |
| 2027-10-06 | $0.356014 | $0.345334 | $0.366695 |
| 2027-10-07 | $0.349310 | $0.338830 | $0.359789 |
| 2027-10-08 | $0.347736 | $0.337304 | $0.358168 |
| 2027-10-09 | $0.337807 | $0.327673 | $0.347941 |
| 2027-10-10 | $0.347489 | $0.337064 | $0.357913 |
| 2027-10-11 | $0.352096 | $0.341533 | $0.362659 |
| 2027-10-12 | $0.347409 | $0.336987 | $0.357832 |
| 2027-10-13 | $0.348177 | $0.337731 | $0.358622 |
| 2027-10-14 | $0.351752 | $0.341200 | $0.362305 |
| 2027-10-15 | $0.341709 | $0.331458 | $0.351960 |
| 2027-10-16 | $0.347317 | $0.336898 | $0.357737 |
| 2027-10-17 | $0.347663 | $0.337234 | $0.358093 |
| 2027-10-18 | $0.345466 | $0.335102 | $0.355830 |
| 2027-10-19 | $0.351573 | $0.341026 | $0.362121 |
| 2027-10-20 | $0.347568 | $0.337141 | $0.357995 |
| 2027-10-21 | $0.340366 | $0.330155 | $0.350577 |
| 2027-10-22 | $0.342260 | $0.331993 | $0.352528 |
| 2027-10-23 | $0.352070 | $0.341507 | $0.362632 |
| 2027-10-24 | $0.362160 | $0.351295 | $0.373025 |
| 2027-10-25 | $0.351819 | $0.341265 | $0.362374 |
| 2027-10-26 | $0.353875 | $0.343259 | $0.364492 |
| 2027-10-27 | $0.364017 | $0.353097 | $0.374938 |
| 2027-10-28 | $0.354025 | $0.343404 | $0.364646 |
| 2027-10-29 | $0.349752 | $0.339260 | $0.360245 |
| 2027-10-30 | $0.355635 | $0.344966 | $0.366304 |
| 2027-10-31 | $0.362601 | $0.351723 | $0.373479 |
| 2027 November | |||
| 2027-11-01 | $0.352248 | $0.341680 | $0.362815 |
| 2027-11-02 | $0.362343 | $0.351473 | $0.373213 |
| 2027-11-03 | $0.358730 | $0.347968 | $0.369492 |