Current Atletico De Madrid Fan Token price: â–¼ 1.0288 USD (-0,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.212423 | $0.206050 | $0.218796 |
| 2031-01-02 | $0.211832 | $0.205477 | $0.218187 |
| 2031-01-03 | $0.209997 | $0.203697 | $0.216297 |
| 2031-01-04 | $0.216031 | $0.209550 | $0.222512 |
| 2031-01-05 | $0.209855 | $0.203559 | $0.216151 |
| 2031-01-06 | $0.203856 | $0.197740 | $0.209971 |
| 2031-01-07 | $0.209713 | $0.203422 | $0.216004 |
| 2031-01-08 | $0.208342 | $0.202092 | $0.214593 |
| 2031-01-09 | $0.204488 | $0.198354 | $0.210623 |
| 2031-01-10 | $0.198955 | $0.192987 | $0.204924 |
| 2031-01-11 | $0.193268 | $0.187470 | $0.199066 |
| 2031-01-12 | $0.194933 | $0.189085 | $0.200781 |
| 2031-01-13 | $0.194757 | $0.188914 | $0.200600 |
| 2031-01-14 | $0.196627 | $0.190728 | $0.202526 |
| 2031-01-15 | $0.197999 | $0.192059 | $0.203939 |
| 2031-01-16 | $0.196275 | $0.190386 | $0.202163 |
| 2031-01-17 | $0.190663 | $0.184944 | $0.196383 |
| 2031-01-18 | $0.191893 | $0.186136 | $0.197650 |
| 2031-01-19 | $0.191653 | $0.185903 | $0.197403 |
| 2031-01-20 | $0.189984 | $0.184285 | $0.195684 |
| 2031-01-21 | $0.184553 | $0.179016 | $0.190090 |
| 2031-01-22 | $0.189856 | $0.184160 | $0.195551 |
| 2031-01-23 | $0.187210 | $0.181594 | $0.192827 |
| 2031-01-24 | $0.182521 | $0.177045 | $0.187996 |
| 2031-01-25 | $0.177303 | $0.171984 | $0.182622 |
| 2031-01-26 | $0.178312 | $0.172962 | $0.183661 |
| 2031-01-27 | $0.183164 | $0.177669 | $0.188659 |
| 2031-01-28 | $0.184268 | $0.178740 | $0.189796 |
| 2031-01-29 | $0.189563 | $0.183876 | $0.195250 |
| 2031-01-30 | $0.184144 | $0.178619 | $0.189668 |
| 2031-01-31 | $0.189084 | $0.183411 | $0.194756 |
| 2031 February | |||
| 2031-02-01 | $0.186582 | $0.180985 | $0.192179 |
| 2031-02-02 | $0.181248 | $0.175811 | $0.186685 |
| 2031-02-03 | $0.177924 | $0.172586 | $0.183261 |
| 2031-02-04 | $0.183036 | $0.177545 | $0.188527 |
| 2031-02-05 | $0.188295 | $0.182646 | $0.193944 |
| 2031-02-06 | $0.184588 | $0.179050 | $0.190125 |
| 2031-02-07 | $0.187123 | $0.181509 | $0.192737 |
| 2031-02-08 | $0.181773 | $0.176320 | $0.187227 |
| 2031-02-09 | $0.186996 | $0.181386 | $0.192606 |
| 2031-02-10 | $0.184794 | $0.179250 | $0.190338 |
| 2031-02-11 | $0.181299 | $0.175860 | $0.186738 |
| 2031-02-12 | $0.182539 | $0.177063 | $0.188016 |
| 2031-02-13 | $0.178849 | $0.173483 | $0.184214 |
| 2031-02-14 | $0.175813 | $0.170539 | $0.181087 |
| 2031-02-15 | $0.170787 | $0.165663 | $0.175910 |
| 2031-02-16 | $0.170066 | $0.164964 | $0.175168 |
| 2031-02-17 | $0.174953 | $0.169704 | $0.180201 |
| 2031-02-18 | $0.179980 | $0.174580 | $0.185379 |
| 2031-02-19 | $0.174834 | $0.169589 | $0.180079 |
| 2031-02-20 | $0.169836 | $0.164741 | $0.174931 |
| 2031-02-21 | $0.170835 | $0.165710 | $0.175960 |
| 2031-02-22 | $0.169760 | $0.164667 | $0.174853 |
| 2031-02-23 | $0.164907 | $0.159960 | $0.169854 |
| 2031-02-24 | $0.163990 | $0.159070 | $0.168910 |
| 2031-02-25 | $0.168399 | $0.163347 | $0.173451 |
| 2031-02-26 | $0.173237 | $0.168040 | $0.178435 |
| 2031-02-27 | $0.173270 | $0.168072 | $0.178468 |
| 2031-02-28 | $0.173706 | $0.168495 | $0.178917 |
| 2031 March | |||
| 2031-03-01 | $0.168740 | $0.163678 | $0.173802 |
| 2031-03-02 | $0.171895 | $0.166738 | $0.177052 |
| 2031-03-03 | $0.176834 | $0.171529 | $0.182139 |
| 2031-03-04 | $0.180262 | $0.174854 | $0.185670 |
| 2031-03-05 | $0.175731 | $0.170459 | $0.181003 |
| 2031-03-06 | $0.180780 | $0.175357 | $0.186203 |
| 2031-03-07 | $0.175612 | $0.170343 | $0.180880 |
| 2031-03-08 | $0.173096 | $0.167903 | $0.178289 |
| 2031-03-09 | $0.174862 | $0.169616 | $0.180108 |
| 2031-03-10 | $0.179887 | $0.174490 | $0.185283 |
| 2031-03-11 | $0.180480 | $0.175065 | $0.185894 |
| 2031-03-12 | $0.175320 | $0.170060 | $0.180580 |
| 2031-03-13 | $0.175352 | $0.170092 | $0.180613 |
| 2031-03-14 | $0.174113 | $0.168890 | $0.179336 |
| 2031-03-15 | $0.174870 | $0.169624 | $0.180116 |
| 2031-03-16 | $0.170328 | $0.165218 | $0.175437 |
| 2031-03-17 | $0.175212 | $0.169955 | $0.180468 |
| 2031-03-18 | $0.170203 | $0.165097 | $0.175309 |
| 2031-03-19 | $0.168514 | $0.163459 | $0.173570 |
| 2031-03-20 | $0.168677 | $0.163616 | $0.173737 |
| 2031-03-21 | $0.163854 | $0.158939 | $0.168770 |
| 2031-03-22 | $0.167532 | $0.162506 | $0.172558 |
| 2031-03-23 | $0.162776 | $0.157893 | $0.167659 |
| 2031-03-24 | $0.158122 | $0.153379 | $0.162866 |
| 2031-03-25 | $0.157966 | $0.153227 | $0.162705 |
| 2031-03-26 | $0.160010 | $0.155210 | $0.164811 |
| 2031-03-27 | $0.157527 | $0.152801 | $0.162252 |
| 2031-03-28 | $0.153023 | $0.148433 | $0.157614 |
| 2031-03-29 | $0.154756 | $0.150113 | $0.159398 |
| 2031-03-30 | $0.154825 | $0.150180 | $0.159470 |
| 2031-03-31 | $0.150399 | $0.145887 | $0.154911 |
| 2031 April | |||
| 2031-04-01 | $0.150815 | $0.146291 | $0.155340 |
| 2031-04-02 | $0.153713 | $0.149101 | $0.158324 |
| 2031-04-03 | $0.152396 | $0.147824 | $0.156968 |
| 2031-04-04 | $0.155988 | $0.151308 | $0.160667 |
| 2031-04-05 | $0.151528 | $0.146982 | $0.156074 |
| 2031-04-06 | $0.149714 | $0.145223 | $0.154205 |
| 2031-04-07 | $0.147812 | $0.143377 | $0.152246 |
| 2031-04-08 | $0.150309 | $0.145800 | $0.154818 |
| 2031-04-09 | $0.149270 | $0.144792 | $0.153748 |
| 2031-04-10 | $0.149180 | $0.144704 | $0.153655 |
| 2031-04-11 | $0.148819 | $0.144355 | $0.153284 |
| 2031-04-12 | $0.153095 | $0.148502 | $0.157688 |
| 2031-04-13 | $0.148719 | $0.144257 | $0.153180 |
| 2031-04-14 | $0.146843 | $0.142437 | $0.151248 |
| 2031-04-15 | $0.142645 | $0.138365 | $0.146924 |
| 2031-04-16 | $0.146743 | $0.142341 | $0.151146 |
| 2031-04-17 | $0.145601 | $0.141233 | $0.149969 |
| 2031-04-18 | $0.144031 | $0.139710 | $0.148352 |
| 2031-04-19 | $0.143711 | $0.139399 | $0.148022 |
| 2031-04-20 | $0.139602 | $0.135414 | $0.143790 |
| 2031-04-21 | $0.135611 | $0.131543 | $0.139680 |
| 2031-04-22 | $0.137197 | $0.133082 | $0.141313 |
| 2031-04-23 | $0.133275 | $0.129277 | $0.137273 |
| 2031-04-24 | $0.133729 | $0.129717 | $0.137741 |
| 2031-04-25 | $0.137092 | $0.132979 | $0.141205 |
| 2031-04-26 | $0.136505 | $0.132410 | $0.140600 |
| 2031-04-27 | $0.132602 | $0.128624 | $0.136581 |
| 2031-04-28 | $0.130959 | $0.127031 | $0.134888 |
| 2031-04-29 | $0.127215 | $0.123399 | $0.131032 |
| 2031-04-30 | $0.125238 | $0.121481 | $0.128995 |
| 2031 May | |||
| 2031-05-01 | $0.121658 | $0.118008 | $0.125307 |
| 2031-05-02 | $0.125153 | $0.121399 | $0.128908 |
| 2031-05-03 | $0.126244 | $0.122457 | $0.130032 |
| 2031-05-04 | $0.129872 | $0.125976 | $0.133768 |
| 2031-05-05 | $0.128005 | $0.124165 | $0.131845 |
| 2031-05-06 | $0.124346 | $0.120615 | $0.128076 |
| 2031-05-07 | $0.120791 | $0.117167 | $0.124415 |
| 2031-05-08 | $0.124261 | $0.120534 | $0.127989 |
| 2031-05-09 | $0.124086 | $0.120363 | $0.127808 |
| 2031-05-10 | $0.120538 | $0.116922 | $0.124154 |
| 2031-05-11 | $0.118974 | $0.115405 | $0.122544 |
| 2031-05-12 | $0.118970 | $0.115400 | $0.122539 |
| 2031-05-13 | $0.116036 | $0.112555 | $0.119517 |
| 2031-05-14 | $0.112719 | $0.109337 | $0.116100 |
| 2031-05-15 | $0.112971 | $0.109582 | $0.116361 |
| 2031-05-16 | $0.109984 | $0.106684 | $0.113283 |
| 2031-05-17 | $0.113144 | $0.109750 | $0.116538 |
| 2031-05-18 | $0.110447 | $0.107134 | $0.113760 |
| 2031-05-19 | $0.113620 | $0.110212 | $0.117029 |
| 2031-05-20 | $0.116653 | $0.113154 | $0.120153 |
| 2031-05-21 | $0.113319 | $0.109919 | $0.116718 |
| 2031-05-22 | $0.116574 | $0.113077 | $0.120072 |
| 2031-05-23 | $0.115245 | $0.111787 | $0.118702 |
| 2031-05-24 | $0.115895 | $0.112418 | $0.119372 |
| 2031-05-25 | $0.112582 | $0.109204 | $0.115959 |
| 2031-05-26 | $0.109363 | $0.106082 | $0.112644 |
| 2031-05-27 | $0.107708 | $0.104477 | $0.110939 |
| 2031-05-28 | $0.106656 | $0.103456 | $0.109855 |
| 2031-05-29 | $0.109147 | $0.105873 | $0.112421 |
| 2031-05-30 | $0.108656 | $0.105396 | $0.111916 |
| 2031-05-31 | $0.109169 | $0.105894 | $0.112444 |
| 2031 June | |||
| 2031-06-01 | $0.108203 | $0.104957 | $0.111449 |
| 2031-06-02 | $0.105110 | $0.101956 | $0.108263 |
| 2031-06-03 | $0.103404 | $0.100302 | $0.106506 |
| 2031-06-04 | $0.100736 | $0.097714 | $0.103758 |
| 2031-06-05 | $0.099212 | $0.096236 | $0.102189 |
| 2031-06-06 | $0.099498 | $0.096513 | $0.102483 |
| 2031-06-07 | $0.097446 | $0.094523 | $0.100370 |
| 2031-06-08 | $0.100246 | $0.097239 | $0.103253 |
| 2031-06-09 | $0.103126 | $0.100033 | $0.106220 |
| 2031-06-10 | $0.100178 | $0.097173 | $0.103184 |
| 2031-06-11 | $0.099459 | $0.096475 | $0.102443 |
| 2031-06-12 | $0.099764 | $0.096771 | $0.102757 |
| 2031-06-13 | $0.099730 | $0.096738 | $0.102722 |
| 2031-06-14 | $0.097770 | $0.094837 | $0.100703 |
| 2031-06-15 | $0.096245 | $0.093357 | $0.099132 |
| 2031-06-16 | $0.094975 | $0.092126 | $0.097824 |
| 2031-06-17 | $0.092845 | $0.090059 | $0.095630 |
| 2031-06-18 | $0.090190 | $0.087485 | $0.092896 |
| 2031-06-19 | $0.087612 | $0.084984 | $0.090240 |
| 2031-06-20 | $0.090129 | $0.087425 | $0.092833 |
| 2031-06-21 | $0.087553 | $0.084926 | $0.090179 |
| 2031-06-22 | $0.088679 | $0.086019 | $0.091339 |
| 2031-06-23 | $0.089088 | $0.086415 | $0.091761 |
| 2031-06-24 | $0.091648 | $0.088898 | $0.094397 |
| 2031-06-25 | $0.091809 | $0.089055 | $0.094564 |
| 2031-06-26 | $0.094447 | $0.091614 | $0.097281 |
| 2031-06-27 | $0.095682 | $0.092812 | $0.098553 |
| 2031-06-28 | $0.095150 | $0.092296 | $0.098005 |
| 2031-06-29 | $0.095565 | $0.092698 | $0.098432 |
| 2031-06-30 | $0.092833 | $0.090048 | $0.095618 |
| 2031 July | |||
| 2031-07-01 | $0.093592 | $0.090785 | $0.096400 |
| 2031-07-02 | $0.095331 | $0.092471 | $0.098191 |
| 2031-07-03 | $0.098070 | $0.095128 | $0.101012 |
| 2031-07-04 | $0.098080 | $0.095138 | $0.101023 |
| 2031-07-05 | $0.100101 | $0.097098 | $0.103104 |
| 2031-07-06 | $0.100200 | $0.097194 | $0.103206 |
| 2031-07-07 | $0.103079 | $0.099987 | $0.106171 |
| 2031-07-08 | $0.100132 | $0.097128 | $0.103136 |
| 2031-07-09 | $0.097270 | $0.094352 | $0.100188 |
| 2031-07-10 | $0.096041 | $0.093160 | $0.098923 |
| 2031-07-11 | $0.096837 | $0.093932 | $0.099742 |
| 2031-07-12 | $0.096647 | $0.093748 | $0.099546 |
| 2031-07-13 | $0.099424 | $0.096441 | $0.102407 |
| 2031-07-14 | $0.096582 | $0.093684 | $0.099479 |
| 2031-07-15 | $0.095768 | $0.092894 | $0.098641 |
| 2031-07-16 | $0.094197 | $0.091371 | $0.097023 |
| 2031-07-17 | $0.092737 | $0.089955 | $0.095519 |
| 2031-07-18 | $0.090086 | $0.087383 | $0.092788 |
| 2031-07-19 | $0.089182 | $0.086506 | $0.091857 |
| 2031-07-20 | $0.087754 | $0.085122 | $0.090387 |
| 2031-07-21 | $0.085245 | $0.082688 | $0.087803 |
| 2031-07-22 | $0.082808 | $0.080324 | $0.085293 |
| 2031-07-23 | $0.085188 | $0.082632 | $0.087743 |
| 2031-07-24 | $0.087100 | $0.084487 | $0.089713 |
| 2031-07-25 | $0.087239 | $0.084622 | $0.089857 |
| 2031-07-26 | $0.089746 | $0.087054 | $0.092438 |
| 2031-07-27 | $0.089774 | $0.087081 | $0.092467 |
| 2031-07-28 | $0.091598 | $0.088850 | $0.094346 |
| 2031-07-29 | $0.089413 | $0.086731 | $0.092096 |
| 2031-07-30 | $0.088975 | $0.086306 | $0.091645 |
| 2031-07-31 | $0.088394 | $0.085742 | $0.091046 |
| 2031 August | |||
| 2031-08-01 | $0.085867 | $0.083291 | $0.088443 |
| 2031-08-02 | $0.085061 | $0.082509 | $0.087613 |
| 2031-08-03 | $0.085102 | $0.082549 | $0.087655 |
| 2031-08-04 | $0.086802 | $0.084198 | $0.089406 |
| 2031-08-05 | $0.086499 | $0.083904 | $0.089094 |
| 2031-08-06 | $0.088984 | $0.086314 | $0.091653 |
| 2031-08-07 | $0.091541 | $0.088794 | $0.094287 |
| 2031-08-08 | $0.094171 | $0.091346 | $0.096996 |
| 2031-08-09 | $0.096877 | $0.093970 | $0.099783 |
| 2031-08-10 | $0.094107 | $0.091284 | $0.096930 |
| 2031-08-11 | $0.094661 | $0.091821 | $0.097500 |
| 2031-08-12 | $0.093909 | $0.091092 | $0.096727 |
| 2031-08-13 | $0.091980 | $0.089221 | $0.094740 |
| 2031-08-14 | $0.091719 | $0.088968 | $0.094471 |
| 2031-08-15 | $0.091039 | $0.088308 | $0.093770 |
| 2031-08-16 | $0.091629 | $0.088880 | $0.094378 |
| 2031-08-17 | $0.094262 | $0.091434 | $0.097090 |
| 2031-08-18 | $0.092970 | $0.090181 | $0.095759 |
| 2031-08-19 | $0.093374 | $0.090573 | $0.096175 |
| 2031-08-20 | $0.096057 | $0.093175 | $0.098938 |
| 2031-08-21 | $0.095608 | $0.092740 | $0.098476 |
| 2031-08-22 | $0.096190 | $0.093304 | $0.099076 |
| 2031-08-23 | $0.095463 | $0.092599 | $0.098327 |
| 2031-08-24 | $0.098206 | $0.095260 | $0.101152 |
| 2031-08-25 | $0.101028 | $0.097997 | $0.104059 |
| 2031-08-26 | $0.098140 | $0.095196 | $0.101084 |
| 2031-08-27 | $0.100960 | $0.097931 | $0.103988 |
| 2031-08-28 | $0.100242 | $0.097235 | $0.103249 |
| 2031-08-29 | $0.098833 | $0.095868 | $0.101798 |
| 2031-08-30 | $0.097873 | $0.094937 | $0.100810 |
| 2031-08-31 | $0.095075 | $0.092223 | $0.097928 |
| 2031 September | |||
| 2031-09-01 | $0.092357 | $0.089587 | $0.095128 |
| 2031-09-02 | $0.094315 | $0.091485 | $0.097144 |
| 2031-09-03 | $0.092759 | $0.089976 | $0.095542 |
| 2031-09-04 | $0.090405 | $0.087693 | $0.093117 |
| 2031-09-05 | $0.093002 | $0.090212 | $0.095792 |
| 2031-09-06 | $0.090344 | $0.087633 | $0.093054 |
| 2031-09-07 | $0.087761 | $0.085128 | $0.090394 |
| 2031-09-08 | $0.085252 | $0.082694 | $0.087809 |
| 2031-09-09 | $0.082815 | $0.080330 | $0.085299 |
| 2031-09-10 | $0.082949 | $0.080460 | $0.085437 |
| 2031-09-11 | $0.083165 | $0.080670 | $0.085660 |
| 2031-09-12 | $0.080787 | $0.078363 | $0.083211 |
| 2031-09-13 | $0.078721 | $0.076360 | $0.081083 |
| 2031-09-14 | $0.080223 | $0.077816 | $0.082629 |
| 2031-09-15 | $0.077929 | $0.075591 | $0.080267 |
| 2031-09-16 | $0.075701 | $0.073430 | $0.077972 |
| 2031-09-17 | $0.076232 | $0.073945 | $0.078519 |
| 2031-09-18 | $0.075274 | $0.073016 | $0.077532 |
| 2031-09-19 | $0.073122 | $0.070928 | $0.075316 |
| 2031-09-20 | $0.071125 | $0.068991 | $0.073259 |
| 2031-09-21 | $0.069092 | $0.067019 | $0.071165 |
| 2031-09-22 | $0.071077 | $0.068945 | $0.073209 |
| 2031-09-23 | $0.069045 | $0.066974 | $0.071116 |
| 2031-09-24 | $0.067071 | $0.065059 | $0.069083 |
| 2031-09-25 | $0.065154 | $0.063199 | $0.067108 |
| 2031-09-26 | $0.066609 | $0.064611 | $0.068607 |
| 2031-09-27 | $0.066178 | $0.064192 | $0.068163 |
| 2031-09-28 | $0.064885 | $0.062939 | $0.066832 |
| 2031-09-29 | $0.066750 | $0.064747 | $0.068752 |
| 2031-09-30 | $0.064841 | $0.062896 | $0.066787 |
| 2031 October | |||
| 2031-10-01 | $0.063466 | $0.061562 | $0.065370 |
| 2031-10-02 | $0.063086 | $0.061193 | $0.064978 |
| 2031-10-03 | $0.061501 | $0.059656 | $0.063346 |
| 2031-10-04 | $0.059743 | $0.057951 | $0.061535 |
| 2031-10-05 | $0.060780 | $0.058956 | $0.062603 |
| 2031-10-06 | $0.059042 | $0.057271 | $0.060813 |
| 2031-10-07 | $0.057354 | $0.055634 | $0.059075 |
| 2031-10-08 | $0.059002 | $0.057232 | $0.060772 |
| 2031-10-09 | $0.060639 | $0.058820 | $0.062458 |
| 2031-10-10 | $0.062381 | $0.060510 | $0.064252 |
| 2031-10-11 | $0.062183 | $0.060318 | $0.064049 |
| 2031-10-12 | $0.063970 | $0.062051 | $0.065889 |
| 2031-10-13 | $0.065808 | $0.063834 | $0.067782 |
| 2031-10-14 | $0.067699 | $0.065668 | $0.069730 |
| 2031-10-15 | $0.069158 | $0.067083 | $0.071232 |
| 2031-10-16 | $0.067181 | $0.065165 | $0.069196 |
| 2031-10-17 | $0.065260 | $0.063302 | $0.067218 |
| 2031-10-18 | $0.067135 | $0.065121 | $0.069149 |
| 2031-10-19 | $0.069064 | $0.066992 | $0.071136 |
| 2031-10-20 | $0.071048 | $0.068917 | $0.073180 |
| 2031-10-21 | $0.069017 | $0.066947 | $0.071088 |
| 2031-10-22 | $0.071000 | $0.068870 | $0.073130 |
| 2031-10-23 | $0.073040 | $0.070849 | $0.075232 |
| 2031-10-24 | $0.070952 | $0.068824 | $0.073081 |
| 2031-10-25 | $0.071990 | $0.069830 | $0.074150 |
| 2031-10-26 | $0.069932 | $0.067834 | $0.072030 |
| 2031-10-27 | $0.071400 | $0.069258 | $0.073542 |
| 2031-10-28 | $0.073011 | $0.070820 | $0.075201 |
| 2031-10-29 | $0.073550 | $0.071344 | $0.075757 |
| 2031-10-30 | $0.075664 | $0.073394 | $0.077934 |
| 2031-10-31 | $0.076513 | $0.074217 | $0.078808 |
| 2031 November | |||
| 2031-11-01 | $0.076585 | $0.074288 | $0.078883 |
| 2031-11-02 | $0.076082 | $0.073799 | $0.078364 |