Current Atletico De Madrid Fan Token price: â–¼ 1.0288 USD (-0,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.259398 | $0.251616 | $0.267180 |
| 2030-01-02 | $0.266851 | $0.258846 | $0.274857 |
| 2030-01-03 | $0.262122 | $0.254258 | $0.269986 |
| 2030-01-04 | $0.269653 | $0.261564 | $0.277743 |
| 2030-01-05 | $0.277401 | $0.269079 | $0.285723 |
| 2030-01-06 | $0.274156 | $0.265931 | $0.282381 |
| 2030-01-07 | $0.268719 | $0.260657 | $0.276780 |
| 2030-01-08 | $0.276390 | $0.268099 | $0.284682 |
| 2030-01-09 | $0.268489 | $0.260434 | $0.276544 |
| 2030-01-10 | $0.268320 | $0.260270 | $0.276370 |
| 2030-01-11 | $0.272267 | $0.264099 | $0.280435 |
| 2030-01-12 | $0.271857 | $0.263701 | $0.280012 |
| 2030-01-13 | $0.279668 | $0.271278 | $0.288058 |
| 2030-01-14 | $0.271673 | $0.263522 | $0.279823 |
| 2030-01-15 | $0.266631 | $0.258632 | $0.274629 |
| 2030-01-16 | $0.274292 | $0.266063 | $0.282520 |
| 2030-01-17 | $0.272687 | $0.264507 | $0.280868 |
| 2030-01-18 | $0.280522 | $0.272107 | $0.288938 |
| 2030-01-19 | $0.288583 | $0.279925 | $0.297240 |
| 2030-01-20 | $0.291703 | $0.282952 | $0.300454 |
| 2030-01-21 | $0.285645 | $0.277076 | $0.294215 |
| 2030-01-22 | $0.287987 | $0.279347 | $0.296626 |
| 2030-01-23 | $0.293845 | $0.285030 | $0.302661 |
| 2030-01-24 | $0.288078 | $0.279436 | $0.296720 |
| 2030-01-25 | $0.279842 | $0.271447 | $0.288237 |
| 2030-01-26 | $0.287883 | $0.279246 | $0.296519 |
| 2030-01-27 | $0.285242 | $0.276685 | $0.293799 |
| 2030-01-28 | $0.277087 | $0.268775 | $0.285400 |
| 2030-01-29 | $0.281156 | $0.272721 | $0.289591 |
| 2030-01-30 | $0.279856 | $0.271460 | $0.288251 |
| 2030-01-31 | $0.280736 | $0.272314 | $0.289158 |
| 2030 February | |||
| 2030-02-01 | $0.288802 | $0.280138 | $0.297466 |
| 2030-02-02 | $0.280546 | $0.272129 | $0.288962 |
| 2030-02-03 | $0.273858 | $0.265642 | $0.282073 |
| 2030-02-04 | $0.276262 | $0.267974 | $0.284549 |
| 2030-02-05 | $0.276044 | $0.267762 | $0.284325 |
| 2030-02-06 | $0.282365 | $0.273894 | $0.290836 |
| 2030-02-07 | $0.281088 | $0.272655 | $0.289521 |
| 2030-02-08 | $0.273303 | $0.265104 | $0.281502 |
| 2030-02-09 | $0.265490 | $0.257525 | $0.273454 |
| 2030-02-10 | $0.265504 | $0.257539 | $0.273469 |
| 2030-02-11 | $0.271155 | $0.263021 | $0.279290 |
| 2030-02-12 | $0.274374 | $0.266143 | $0.282605 |
| 2030-02-13 | $0.278215 | $0.269869 | $0.286562 |
| 2030-02-14 | $0.270262 | $0.262154 | $0.278369 |
| 2030-02-15 | $0.262535 | $0.254659 | $0.270411 |
| 2030-02-16 | $0.260814 | $0.252989 | $0.268638 |
| 2030-02-17 | $0.268308 | $0.260258 | $0.276357 |
| 2030-02-18 | $0.273202 | $0.265006 | $0.281398 |
| 2030-02-19 | $0.278985 | $0.270615 | $0.287354 |
| 2030-02-20 | $0.277306 | $0.268987 | $0.285625 |
| 2030-02-21 | $0.270324 | $0.262214 | $0.278433 |
| 2030-02-22 | $0.278091 | $0.269748 | $0.286434 |
| 2030-02-23 | $0.270141 | $0.262037 | $0.278245 |
| 2030-02-24 | $0.275800 | $0.267526 | $0.284074 |
| 2030-02-25 | $0.267915 | $0.259878 | $0.275953 |
| 2030-02-26 | $0.260256 | $0.252448 | $0.268064 |
| 2030-02-27 | $0.257270 | $0.249552 | $0.264988 |
| 2030-02-28 | $0.254202 | $0.246576 | $0.261828 |
| 2030 March | |||
| 2030-03-01 | $0.255104 | $0.247451 | $0.262758 |
| 2030-03-02 | $0.251530 | $0.243985 | $0.259076 |
| 2030-03-03 | $0.244340 | $0.237009 | $0.251670 |
| 2030-03-04 | $0.239462 | $0.232278 | $0.246646 |
| 2030-03-05 | $0.246343 | $0.238952 | $0.253733 |
| 2030-03-06 | $0.249460 | $0.241976 | $0.256943 |
| 2030-03-07 | $0.245955 | $0.238576 | $0.253334 |
| 2030-03-08 | $0.242263 | $0.234995 | $0.249531 |
| 2030-03-09 | $0.241852 | $0.234596 | $0.249107 |
| 2030-03-10 | $0.243935 | $0.236617 | $0.251253 |
| 2030-03-11 | $0.247661 | $0.240231 | $0.255091 |
| 2030-03-12 | $0.244692 | $0.237351 | $0.252033 |
| 2030-03-13 | $0.237697 | $0.230566 | $0.244828 |
| 2030-03-14 | $0.244526 | $0.237191 | $0.251862 |
| 2030-03-15 | $0.243595 | $0.236287 | $0.250903 |
| 2030-03-16 | $0.240355 | $0.233144 | $0.247565 |
| 2030-03-17 | $0.234142 | $0.227118 | $0.241167 |
| 2030-03-18 | $0.236711 | $0.229610 | $0.243813 |
| 2030-03-19 | $0.239447 | $0.232264 | $0.246631 |
| 2030-03-20 | $0.243898 | $0.236581 | $0.251215 |
| 2030-03-21 | $0.242509 | $0.235234 | $0.249784 |
| 2030-03-22 | $0.249477 | $0.241993 | $0.256961 |
| 2030-03-23 | $0.247530 | $0.240104 | $0.254955 |
| 2030-03-24 | $0.246859 | $0.239453 | $0.254264 |
| 2030-03-25 | $0.253952 | $0.246333 | $0.261570 |
| 2030-03-26 | $0.246692 | $0.239291 | $0.254092 |
| 2030-03-27 | $0.253780 | $0.246166 | $0.261393 |
| 2030-03-28 | $0.250534 | $0.243018 | $0.258050 |
| 2030-03-29 | $0.254171 | $0.246546 | $0.261796 |
| 2030-03-30 | $0.251286 | $0.243748 | $0.258825 |
| 2030-03-31 | $0.248835 | $0.241370 | $0.256300 |
| 2030 April | |||
| 2030-04-01 | $0.254731 | $0.247089 | $0.262373 |
| 2030-04-02 | $0.258281 | $0.250533 | $0.266029 |
| 2030-04-03 | $0.258449 | $0.250696 | $0.266203 |
| 2030-04-04 | $0.251061 | $0.243529 | $0.258592 |
| 2030-04-05 | $0.248592 | $0.241134 | $0.256050 |
| 2030-04-06 | $0.255735 | $0.248063 | $0.263407 |
| 2030-04-07 | $0.263083 | $0.255190 | $0.270975 |
| 2030-04-08 | $0.270642 | $0.262523 | $0.278761 |
| 2030-04-09 | $0.278418 | $0.270066 | $0.286771 |
| 2030-04-10 | $0.270459 | $0.262345 | $0.278572 |
| 2030-04-11 | $0.262727 | $0.254845 | $0.270608 |
| 2030-04-12 | $0.270276 | $0.262167 | $0.278384 |
| 2030-04-13 | $0.262549 | $0.254672 | $0.270425 |
| 2030-04-14 | $0.270093 | $0.261990 | $0.278195 |
| 2030-04-15 | $0.273278 | $0.265080 | $0.281477 |
| 2030-04-16 | $0.268997 | $0.260927 | $0.277067 |
| 2030-04-17 | $0.261307 | $0.253467 | $0.269146 |
| 2030-04-18 | $0.257172 | $0.249457 | $0.264887 |
| 2030-04-19 | $0.264561 | $0.256624 | $0.272498 |
| 2030-04-20 | $0.256998 | $0.249288 | $0.264708 |
| 2030-04-21 | $0.250287 | $0.242779 | $0.257796 |
| 2030-04-22 | $0.257479 | $0.249754 | $0.265203 |
| 2030-04-23 | $0.250209 | $0.242703 | $0.257715 |
| 2030-04-24 | $0.243056 | $0.235764 | $0.250347 |
| 2030-04-25 | $0.242609 | $0.235331 | $0.249887 |
| 2030-04-26 | $0.235673 | $0.228603 | $0.242743 |
| 2030-04-27 | $0.242445 | $0.235171 | $0.249718 |
| 2030-04-28 | $0.235513 | $0.228448 | $0.242579 |
| 2030-04-29 | $0.228781 | $0.221917 | $0.235644 |
| 2030-04-30 | $0.226822 | $0.220017 | $0.233627 |
| 2030 May | |||
| 2030-05-01 | $0.220337 | $0.213727 | $0.226948 |
| 2030-05-02 | $0.219972 | $0.213373 | $0.226571 |
| 2030-05-03 | $0.220941 | $0.214313 | $0.227569 |
| 2030-05-04 | $0.223519 | $0.216814 | $0.230225 |
| 2030-05-05 | $0.229941 | $0.223043 | $0.236840 |
| 2030-05-06 | $0.223368 | $0.216667 | $0.230069 |
| 2030-05-07 | $0.216982 | $0.210473 | $0.223492 |
| 2030-05-08 | $0.223217 | $0.216520 | $0.229913 |
| 2030-05-09 | $0.218802 | $0.212238 | $0.225366 |
| 2030-05-10 | $0.219246 | $0.212669 | $0.225823 |
| 2030-05-11 | $0.217554 | $0.211028 | $0.224081 |
| 2030-05-12 | $0.218600 | $0.212042 | $0.225158 |
| 2030-05-13 | $0.212351 | $0.205980 | $0.218721 |
| 2030-05-14 | $0.218452 | $0.211898 | $0.225005 |
| 2030-05-15 | $0.212519 | $0.206143 | $0.218894 |
| 2030-05-16 | $0.209888 | $0.203591 | $0.216184 |
| 2030-05-17 | $0.207331 | $0.201111 | $0.213551 |
| 2030-05-18 | $0.208715 | $0.202454 | $0.214977 |
| 2030-05-19 | $0.207967 | $0.201728 | $0.214206 |
| 2030-05-20 | $0.211788 | $0.205434 | $0.218141 |
| 2030-05-21 | $0.212343 | $0.205973 | $0.218714 |
| 2030-05-22 | $0.212300 | $0.205931 | $0.218669 |
| 2030-05-23 | $0.212002 | $0.205641 | $0.218362 |
| 2030-05-24 | $0.211645 | $0.205296 | $0.217994 |
| 2030-05-25 | $0.215363 | $0.208903 | $0.221824 |
| 2030-05-26 | $0.215086 | $0.208633 | $0.221538 |
| 2030-05-27 | $0.221266 | $0.214628 | $0.227904 |
| 2030-05-28 | $0.214940 | $0.208492 | $0.221388 |
| 2030-05-29 | $0.219808 | $0.213214 | $0.226402 |
| 2030-05-30 | $0.221856 | $0.215201 | $0.228512 |
| 2030-05-31 | $0.219736 | $0.213144 | $0.226328 |
| 2030 June | |||
| 2030-06-01 | $0.226050 | $0.219268 | $0.232831 |
| 2030-06-02 | $0.219587 | $0.213000 | $0.226175 |
| 2030-06-03 | $0.213310 | $0.206910 | $0.219709 |
| 2030-06-04 | $0.207211 | $0.200995 | $0.213428 |
| 2030-06-05 | $0.207064 | $0.200852 | $0.213276 |
| 2030-06-06 | $0.207300 | $0.201081 | $0.213519 |
| 2030-06-07 | $0.201374 | $0.195333 | $0.207415 |
| 2030-06-08 | $0.207160 | $0.200945 | $0.213375 |
| 2030-06-09 | $0.202912 | $0.196824 | $0.208999 |
| 2030-06-10 | $0.206690 | $0.200489 | $0.212891 |
| 2030-06-11 | $0.212629 | $0.206250 | $0.219008 |
| 2030-06-12 | $0.218738 | $0.212176 | $0.225300 |
| 2030-06-13 | $0.212485 | $0.206110 | $0.218859 |
| 2030-06-14 | $0.206410 | $0.200218 | $0.212603 |
| 2030-06-15 | $0.206754 | $0.200551 | $0.212956 |
| 2030-06-16 | $0.212694 | $0.206314 | $0.219075 |
| 2030-06-17 | $0.211235 | $0.204898 | $0.217572 |
| 2030-06-18 | $0.215446 | $0.208983 | $0.221909 |
| 2030-06-19 | $0.209287 | $0.203008 | $0.215565 |
| 2030-06-20 | $0.215300 | $0.208841 | $0.221759 |
| 2030-06-21 | $0.211099 | $0.204766 | $0.217432 |
| 2030-06-22 | $0.205064 | $0.198912 | $0.211216 |
| 2030-06-23 | $0.210578 | $0.204261 | $0.216895 |
| 2030-06-24 | $0.216628 | $0.210130 | $0.223127 |
| 2030-06-25 | $0.219085 | $0.212512 | $0.225658 |
| 2030-06-26 | $0.214734 | $0.208291 | $0.221176 |
| 2030-06-27 | $0.211125 | $0.204792 | $0.217459 |
| 2030-06-28 | $0.210036 | $0.203735 | $0.216337 |
| 2030-06-29 | $0.210350 | $0.204040 | $0.216661 |
| 2030-06-30 | $0.214339 | $0.207909 | $0.220769 |
| 2030 July | |||
| 2030-07-01 | $0.214630 | $0.208191 | $0.221069 |
| 2030-07-02 | $0.211480 | $0.205136 | $0.217825 |
| 2030-07-03 | $0.207892 | $0.201656 | $0.214129 |
| 2030-07-04 | $0.202064 | $0.196002 | $0.208126 |
| 2030-07-05 | $0.204922 | $0.198774 | $0.211070 |
| 2030-07-06 | $0.206454 | $0.200260 | $0.212647 |
| 2030-07-07 | $0.205216 | $0.199059 | $0.211372 |
| 2030-07-08 | $0.207114 | $0.200900 | $0.213327 |
| 2030-07-09 | $0.201193 | $0.195157 | $0.207229 |
| 2030-07-10 | $0.195441 | $0.189578 | $0.201304 |
| 2030-07-11 | $0.191100 | $0.185367 | $0.196833 |
| 2030-07-12 | $0.185637 | $0.180068 | $0.191206 |
| 2030-07-13 | $0.190971 | $0.185242 | $0.196700 |
| 2030-07-14 | $0.191376 | $0.185635 | $0.197118 |
| 2030-07-15 | $0.187767 | $0.182134 | $0.193400 |
| 2030-07-16 | $0.193163 | $0.187368 | $0.198957 |
| 2030-07-17 | $0.198713 | $0.192751 | $0.204674 |
| 2030-07-18 | $0.193032 | $0.187241 | $0.198823 |
| 2030-07-19 | $0.198578 | $0.192621 | $0.204535 |
| 2030-07-20 | $0.192901 | $0.187114 | $0.198688 |
| 2030-07-21 | $0.187386 | $0.181765 | $0.193008 |
| 2030-07-22 | $0.192770 | $0.186987 | $0.198554 |
| 2030-07-23 | $0.187259 | $0.181642 | $0.192877 |
| 2030-07-24 | $0.181906 | $0.176449 | $0.187363 |
| 2030-07-25 | $0.180940 | $0.175512 | $0.186368 |
| 2030-07-26 | $0.176676 | $0.171376 | $0.181976 |
| 2030-07-27 | $0.181752 | $0.176300 | $0.187205 |
| 2030-07-28 | $0.176556 | $0.171260 | $0.181853 |
| 2030-07-29 | $0.181629 | $0.176180 | $0.187078 |
| 2030-07-30 | $0.176437 | $0.171144 | $0.181730 |
| 2030-07-31 | $0.173277 | $0.168079 | $0.178475 |
| 2030 August | |||
| 2030-08-01 | $0.178256 | $0.172908 | $0.183604 |
| 2030-08-02 | $0.183378 | $0.177876 | $0.188879 |
| 2030-08-03 | $0.184153 | $0.178629 | $0.189678 |
| 2030-08-04 | $0.189444 | $0.183761 | $0.195128 |
| 2030-08-05 | $0.191814 | $0.186059 | $0.197568 |
| 2030-08-06 | $0.197325 | $0.191405 | $0.203245 |
| 2030-08-07 | $0.195661 | $0.189791 | $0.201530 |
| 2030-08-08 | $0.201283 | $0.195244 | $0.207321 |
| 2030-08-09 | $0.204274 | $0.198146 | $0.210402 |
| 2030-08-10 | $0.198434 | $0.192481 | $0.204387 |
| 2030-08-11 | $0.197754 | $0.191821 | $0.203686 |
| 2030-08-12 | $0.203436 | $0.197333 | $0.209539 |
| 2030-08-13 | $0.209281 | $0.203003 | $0.215559 |
| 2030-08-14 | $0.203298 | $0.197199 | $0.209397 |
| 2030-08-15 | $0.197486 | $0.191562 | $0.203411 |
| 2030-08-16 | $0.191840 | $0.186085 | $0.197596 |
| 2030-08-17 | $0.188902 | $0.183235 | $0.194569 |
| 2030-08-18 | $0.183502 | $0.177997 | $0.189007 |
| 2030-08-19 | $0.178256 | $0.172908 | $0.183603 |
| 2030-08-20 | $0.178516 | $0.173161 | $0.183872 |
| 2030-08-21 | $0.183646 | $0.178136 | $0.189155 |
| 2030-08-22 | $0.188922 | $0.183255 | $0.194590 |
| 2030-08-23 | $0.183957 | $0.178438 | $0.189476 |
| 2030-08-24 | $0.187091 | $0.181479 | $0.192704 |
| 2030-08-25 | $0.185475 | $0.179911 | $0.191039 |
| 2030-08-26 | $0.184627 | $0.179088 | $0.190166 |
| 2030-08-27 | $0.185804 | $0.180230 | $0.191378 |
| 2030-08-28 | $0.180492 | $0.175077 | $0.185907 |
| 2030-08-29 | $0.175332 | $0.170072 | $0.180592 |
| 2030-08-30 | $0.179811 | $0.174417 | $0.185206 |
| 2030-08-31 | $0.177929 | $0.172591 | $0.183267 |
| 2030 September | |||
| 2030-09-01 | $0.183041 | $0.177550 | $0.188533 |
| 2030-09-02 | $0.185535 | $0.179969 | $0.191101 |
| 2030-09-03 | $0.180231 | $0.174824 | $0.185638 |
| 2030-09-04 | $0.179109 | $0.173736 | $0.184483 |
| 2030-09-05 | $0.174543 | $0.169306 | $0.179779 |
| 2030-09-06 | $0.179558 | $0.174171 | $0.184944 |
| 2030-09-07 | $0.184717 | $0.179175 | $0.190258 |
| 2030-09-08 | $0.189808 | $0.184114 | $0.195502 |
| 2030-09-09 | $0.185419 | $0.179857 | $0.190982 |
| 2030-09-10 | $0.190420 | $0.184708 | $0.196133 |
| 2030-09-11 | $0.184976 | $0.179427 | $0.190526 |
| 2030-09-12 | $0.190291 | $0.184583 | $0.196000 |
| 2030-09-13 | $0.184851 | $0.179306 | $0.190397 |
| 2030-09-14 | $0.179567 | $0.174180 | $0.184954 |
| 2030-09-15 | $0.183200 | $0.177704 | $0.188696 |
| 2030-09-16 | $0.182246 | $0.176778 | $0.187713 |
| 2030-09-17 | $0.187482 | $0.181858 | $0.193106 |
| 2030-09-18 | $0.182122 | $0.176658 | $0.187586 |
| 2030-09-19 | $0.176916 | $0.171608 | $0.182223 |
| 2030-09-20 | $0.181999 | $0.176539 | $0.187459 |
| 2030-09-21 | $0.187228 | $0.181611 | $0.192845 |
| 2030-09-22 | $0.188735 | $0.183073 | $0.194397 |
| 2030-09-23 | $0.183916 | $0.178399 | $0.189434 |
| 2030-09-24 | $0.189201 | $0.183525 | $0.194877 |
| 2030-09-25 | $0.194637 | $0.188798 | $0.200476 |
| 2030-09-26 | $0.190808 | $0.185084 | $0.196532 |
| 2030-09-27 | $0.190958 | $0.185229 | $0.196687 |
| 2030-09-28 | $0.191593 | $0.185845 | $0.197341 |
| 2030-09-29 | $0.186116 | $0.180532 | $0.191699 |
| 2030-09-30 | $0.191463 | $0.185719 | $0.197207 |
| 2030 October | |||
| 2030-10-01 | $0.185990 | $0.180410 | $0.191569 |
| 2030-10-02 | $0.191334 | $0.185594 | $0.197074 |
| 2030-10-03 | $0.189701 | $0.184010 | $0.195392 |
| 2030-10-04 | $0.188791 | $0.183127 | $0.194454 |
| 2030-10-05 | $0.183558 | $0.178052 | $0.189065 |
| 2030-10-06 | $0.188832 | $0.183167 | $0.194497 |
| 2030-10-07 | $0.194258 | $0.188430 | $0.200086 |
| 2030-10-08 | $0.199840 | $0.193844 | $0.205835 |
| 2030-10-09 | $0.205582 | $0.199414 | $0.211749 |
| 2030-10-10 | $0.211489 | $0.205144 | $0.217833 |
| 2030-10-11 | $0.205442 | $0.199279 | $0.211606 |
| 2030-10-12 | $0.211345 | $0.205005 | $0.217686 |
| 2030-10-13 | $0.217418 | $0.210895 | $0.223940 |
| 2030-10-14 | $0.211202 | $0.204866 | $0.217538 |
| 2030-10-15 | $0.217271 | $0.210753 | $0.223789 |
| 2030-10-16 | $0.223513 | $0.216808 | $0.230219 |
| 2030-10-17 | $0.217124 | $0.210610 | $0.223637 |
| 2030-10-18 | $0.210916 | $0.204589 | $0.217244 |
| 2030-10-19 | $0.212756 | $0.206373 | $0.219138 |
| 2030-10-20 | $0.206673 | $0.200473 | $0.212874 |
| 2030-10-21 | $0.212612 | $0.206233 | $0.218990 |
| 2030-10-22 | $0.218721 | $0.212159 | $0.225282 |
| 2030-10-23 | $0.212468 | $0.206094 | $0.218842 |
| 2030-10-24 | $0.206394 | $0.200202 | $0.212586 |
| 2030-10-25 | $0.206218 | $0.200031 | $0.212404 |
| 2030-10-26 | $0.211052 | $0.204720 | $0.217383 |
| 2030-10-27 | $0.205018 | $0.198867 | $0.211169 |
| 2030-10-28 | $0.204825 | $0.198680 | $0.210970 |
| 2030-10-29 | $0.210710 | $0.204389 | $0.217032 |
| 2030-10-30 | $0.204686 | $0.198546 | $0.210827 |
| 2030-10-31 | $0.204570 | $0.198432 | $0.210707 |
| 2030 November | |||
| 2030-11-01 | $0.202617 | $0.196538 | $0.208695 |
| 2030-11-02 | $0.196824 | $0.190920 | $0.202729 |