Current AVA price: â–² 0.025546 USD (+3,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.010044 | $0.009743 | $0.010345 |
2026-01-02 | $0.010892 | $0.010565 | $0.011219 |
2026-01-03 | $0.010016 | $0.009715 | $0.010316 |
2026-01-04 | $0.009210 | $0.008934 | $0.009486 |
2026-01-05 | $0.009788 | $0.009495 | $0.010082 |
2026-01-06 | $0.009228 | $0.008951 | $0.009505 |
2026-01-07 | $0.009276 | $0.008998 | $0.009554 |
2026-01-08 | $0.010059 | $0.009757 | $0.010361 |
2026-01-09 | $0.009250 | $0.008972 | $0.009527 |
2026-01-10 | $0.010031 | $0.009730 | $0.010332 |
2026-01-11 | $0.010528 | $0.010212 | $0.010844 |
2026-01-12 | $0.009681 | $0.009391 | $0.009971 |
2026-01-13 | $0.009607 | $0.009319 | $0.009895 |
2026-01-14 | $0.010418 | $0.010106 | $0.010731 |
2026-01-15 | $0.010321 | $0.010012 | $0.010631 |
2026-01-16 | $0.010256 | $0.009948 | $0.010564 |
2026-01-17 | $0.011122 | $0.010788 | $0.011455 |
2026-01-18 | $0.012060 | $0.011699 | $0.012422 |
2026-01-19 | $0.011302 | $0.010963 | $0.011642 |
2026-01-20 | $0.012256 | $0.011889 | $0.012624 |
2026-01-21 | $0.011649 | $0.011299 | $0.011998 |
2026-01-22 | $0.011649 | $0.011300 | $0.011999 |
2026-01-23 | $0.012403 | $0.012031 | $0.012775 |
2026-01-24 | $0.013450 | $0.013046 | $0.013853 |
2026-01-25 | $0.013065 | $0.012673 | $0.013457 |
2026-01-26 | $0.013084 | $0.012691 | $0.013476 |
2026-01-27 | $0.013504 | $0.013099 | $0.013909 |
2026-01-28 | $0.012417 | $0.012045 | $0.012790 |
2026-01-29 | $0.012274 | $0.011905 | $0.012642 |
2026-01-30 | $0.011286 | $0.010948 | $0.011625 |
2026-01-31 | $0.010852 | $0.010527 | $0.011178 |
2026 February | |||
2026-02-01 | $0.009979 | $0.009680 | $0.010279 |
2026-02-02 | $0.009805 | $0.009511 | $0.010099 |
2026-02-03 | $0.010125 | $0.009821 | $0.010428 |
2026-02-04 | $0.009785 | $0.009492 | $0.010079 |
2026-02-05 | $0.010611 | $0.010293 | $0.010929 |
2026-02-06 | $0.011507 | $0.011162 | $0.011852 |
2026-02-07 | $0.012244 | $0.011877 | $0.012612 |
2026-02-08 | $0.011259 | $0.010922 | $0.011597 |
2026-02-09 | $0.010354 | $0.010043 | $0.010664 |
2026-02-10 | $0.011228 | $0.010891 | $0.011564 |
2026-02-11 | $0.010574 | $0.010257 | $0.010891 |
2026-02-12 | $0.011467 | $0.011123 | $0.011811 |
2026-02-13 | $0.011117 | $0.010784 | $0.011451 |
2026-02-14 | $0.010223 | $0.009916 | $0.010530 |
2026-02-15 | $0.009401 | $0.009119 | $0.009683 |
2026-02-16 | $0.009893 | $0.009596 | $0.010190 |
2026-02-17 | $0.010728 | $0.010406 | $0.011050 |
2026-02-18 | $0.010463 | $0.010149 | $0.010777 |
2026-02-19 | $0.009873 | $0.009577 | $0.010169 |
2026-02-20 | $0.009079 | $0.008806 | $0.009351 |
2026-02-21 | $0.008620 | $0.008361 | $0.008879 |
2026-02-22 | $0.008508 | $0.008253 | $0.008763 |
2026-02-23 | $0.008410 | $0.008158 | $0.008662 |
2026-02-24 | $0.009120 | $0.008846 | $0.009394 |
2026-02-25 | $0.009443 | $0.009159 | $0.009726 |
2026-02-26 | $0.009286 | $0.009007 | $0.009564 |
2026-02-27 | $0.008539 | $0.008283 | $0.008795 |
2026-02-28 | $0.007852 | $0.007617 | $0.008088 |
2026 March | |||
2026-03-01 | $0.008078 | $0.007836 | $0.008320 |
2026-03-02 | $0.007823 | $0.007588 | $0.008058 |
2026-03-03 | $0.008204 | $0.007958 | $0.008450 |
2026-03-04 | $0.008521 | $0.008265 | $0.008776 |
2026-03-05 | $0.007835 | $0.007600 | $0.008070 |
2026-03-06 | $0.008313 | $0.008064 | $0.008563 |
2026-03-07 | $0.008055 | $0.007813 | $0.008297 |
2026-03-08 | $0.007407 | $0.007185 | $0.007629 |
2026-03-09 | $0.006828 | $0.006623 | $0.007033 |
2026-03-10 | $0.006633 | $0.006434 | $0.006832 |
2026-03-11 | $0.007193 | $0.006977 | $0.007408 |
2026-03-12 | $0.007187 | $0.006971 | $0.007402 |
2026-03-13 | $0.006666 | $0.006466 | $0.006866 |
2026-03-14 | $0.006278 | $0.006090 | $0.006466 |
2026-03-15 | $0.006459 | $0.006265 | $0.006653 |
2026-03-16 | $0.006681 | $0.006480 | $0.006881 |
2026-03-17 | $0.006914 | $0.006706 | $0.007121 |
2026-03-18 | $0.007055 | $0.006843 | $0.007266 |
2026-03-19 | $0.006487 | $0.006293 | $0.006682 |
2026-03-20 | $0.007035 | $0.006824 | $0.007246 |
2026-03-21 | $0.007129 | $0.006915 | $0.007343 |
2026-03-22 | $0.006872 | $0.006665 | $0.007078 |
2026-03-23 | $0.007237 | $0.007020 | $0.007455 |
2026-03-24 | $0.007848 | $0.007613 | $0.008084 |
2026-03-25 | $0.007217 | $0.007001 | $0.007434 |
2026-03-26 | $0.007227 | $0.007011 | $0.007444 |
2026-03-27 | $0.007837 | $0.007602 | $0.008073 |
2026-03-28 | $0.008499 | $0.008244 | $0.008754 |
2026-03-29 | $0.007968 | $0.007729 | $0.008207 |
2026-03-30 | $0.007327 | $0.007107 | $0.007546 |
2026-03-31 | $0.007945 | $0.007707 | $0.008184 |
2026 April | |||
2026-04-01 | $0.008616 | $0.008357 | $0.008874 |
2026-04-02 | $0.009343 | $0.009063 | $0.009623 |
2026-04-03 | $0.009218 | $0.008942 | $0.009495 |
2026-04-04 | $0.008560 | $0.008303 | $0.008817 |
2026-04-05 | $0.007871 | $0.007635 | $0.008107 |
2026-04-06 | $0.007896 | $0.007660 | $0.008133 |
2026-04-07 | $0.007761 | $0.007528 | $0.007994 |
2026-04-08 | $0.007856 | $0.007620 | $0.008092 |
2026-04-09 | $0.007347 | $0.007127 | $0.007568 |
2026-04-10 | $0.007082 | $0.006869 | $0.007294 |
2026-04-11 | $0.006512 | $0.006317 | $0.006707 |
2026-04-12 | $0.006916 | $0.006708 | $0.007123 |
2026-04-13 | $0.006862 | $0.006656 | $0.007067 |
2026-04-14 | $0.006996 | $0.006786 | $0.007206 |
2026-04-15 | $0.006433 | $0.006240 | $0.006626 |
2026-04-16 | $0.006002 | $0.005822 | $0.006182 |
2026-04-17 | $0.006050 | $0.005868 | $0.006231 |
2026-04-18 | $0.005563 | $0.005396 | $0.005730 |
2026-04-19 | $0.005376 | $0.005214 | $0.005537 |
2026-04-20 | $0.005301 | $0.005142 | $0.005460 |
2026-04-21 | $0.005295 | $0.005136 | $0.005454 |
2026-04-22 | $0.005140 | $0.004985 | $0.005294 |
2026-04-23 | $0.004726 | $0.004584 | $0.004868 |
2026-04-24 | $0.005073 | $0.004921 | $0.005225 |
2026-04-25 | $0.004665 | $0.004525 | $0.004805 |
2026-04-26 | $0.005059 | $0.004907 | $0.005210 |
2026-04-27 | $0.005486 | $0.005321 | $0.005650 |
2026-04-28 | $0.005044 | $0.004893 | $0.005196 |
2026-04-29 | $0.004639 | $0.004499 | $0.004778 |
2026-04-30 | $0.004819 | $0.004675 | $0.004964 |
2026 May | |||
2026-05-01 | $0.005226 | $0.005069 | $0.005383 |
2026-05-02 | $0.004806 | $0.004662 | $0.004950 |
2026-05-03 | $0.005211 | $0.005055 | $0.005368 |
2026-05-04 | $0.004792 | $0.004648 | $0.004936 |
2026-05-05 | $0.005197 | $0.005041 | $0.005353 |
2026-05-06 | $0.004779 | $0.004635 | $0.004922 |
2026-05-07 | $0.004394 | $0.004262 | $0.004526 |
2026-05-08 | $0.004529 | $0.004393 | $0.004665 |
2026-05-09 | $0.004862 | $0.004716 | $0.005007 |
2026-05-10 | $0.005272 | $0.005114 | $0.005430 |
2026-05-11 | $0.004848 | $0.004702 | $0.004993 |
2026-05-12 | $0.005257 | $0.005099 | $0.005415 |
2026-05-13 | $0.004834 | $0.004689 | $0.004979 |
2026-05-14 | $0.005242 | $0.005085 | $0.005400 |
2026-05-15 | $0.005153 | $0.004999 | $0.005308 |
2026-05-16 | $0.004739 | $0.004596 | $0.004881 |
2026-05-17 | $0.004697 | $0.004556 | $0.004838 |
2026-05-18 | $0.004319 | $0.004189 | $0.004449 |
2026-05-19 | $0.003972 | $0.003852 | $0.004091 |
2026-05-20 | $0.003668 | $0.003558 | $0.003778 |
2026-05-21 | $0.003967 | $0.003848 | $0.004086 |
2026-05-22 | $0.003648 | $0.003538 | $0.003757 |
2026-05-23 | $0.003354 | $0.003254 | $0.003455 |
2026-05-24 | $0.003466 | $0.003362 | $0.003570 |
2026-05-25 | $0.003759 | $0.003646 | $0.003872 |
2026-05-26 | $0.004076 | $0.003954 | $0.004198 |
2026-05-27 | $0.003748 | $0.003636 | $0.003861 |
2026-05-28 | $0.003447 | $0.003343 | $0.003550 |
2026-05-29 | $0.003192 | $0.003096 | $0.003288 |
2026-05-30 | $0.003461 | $0.003357 | $0.003565 |
2026-05-31 | $0.003183 | $0.003087 | $0.003278 |
2026 June | |||
2026-06-01 | $0.003452 | $0.003348 | $0.003555 |
2026-06-02 | $0.003565 | $0.003458 | $0.003672 |
2026-06-03 | $0.003278 | $0.003180 | $0.003376 |
2026-06-04 | $0.003555 | $0.003448 | $0.003661 |
2026-06-05 | $0.003855 | $0.003739 | $0.003971 |
2026-06-06 | $0.004180 | $0.004055 | $0.004306 |
2026-06-07 | $0.003844 | $0.003729 | $0.003959 |
2026-06-08 | $0.003886 | $0.003770 | $0.004003 |
2026-06-09 | $0.004215 | $0.004088 | $0.004341 |
2026-06-10 | $0.004570 | $0.004433 | $0.004707 |
2026-06-11 | $0.004956 | $0.004807 | $0.005105 |
2026-06-12 | $0.005374 | $0.005213 | $0.005536 |
2026-06-13 | $0.005729 | $0.005558 | $0.005901 |
2026-06-14 | $0.006213 | $0.006027 | $0.006399 |
2026-06-15 | $0.006518 | $0.006322 | $0.006713 |
2026-06-16 | $0.006513 | $0.006317 | $0.006708 |
2026-06-17 | $0.007062 | $0.006851 | $0.007274 |
2026-06-18 | $0.007632 | $0.007403 | $0.007861 |
2026-06-19 | $0.007672 | $0.007442 | $0.007902 |
2026-06-20 | $0.007064 | $0.006852 | $0.007276 |
2026-06-21 | $0.006496 | $0.006301 | $0.006691 |
2026-06-22 | $0.007044 | $0.006833 | $0.007256 |
2026-06-23 | $0.007639 | $0.007410 | $0.007868 |
2026-06-24 | $0.007685 | $0.007454 | $0.007915 |
2026-06-25 | $0.007066 | $0.006854 | $0.007278 |
2026-06-26 | $0.006498 | $0.006303 | $0.006693 |
2026-06-27 | $0.007046 | $0.006835 | $0.007258 |
2026-06-28 | $0.006480 | $0.006285 | $0.006674 |
2026-06-29 | $0.007027 | $0.006816 | $0.007237 |
2026-06-30 | $0.007103 | $0.006890 | $0.007316 |
2026 July | |||
2026-07-01 | $0.007138 | $0.006924 | $0.007352 |
2026-07-02 | $0.006564 | $0.006367 | $0.006761 |
2026-07-03 | $0.006036 | $0.005855 | $0.006217 |
2026-07-04 | $0.006545 | $0.006349 | $0.006742 |
2026-07-05 | $0.006019 | $0.005838 | $0.006199 |
2026-07-06 | $0.005631 | $0.005462 | $0.005800 |
2026-07-07 | $0.005178 | $0.005023 | $0.005334 |
2026-07-08 | $0.005489 | $0.005324 | $0.005654 |
2026-07-09 | $0.005047 | $0.004896 | $0.005199 |
2026-07-10 | $0.004911 | $0.004763 | $0.005058 |
2026-07-11 | $0.004516 | $0.004380 | $0.004651 |
2026-07-12 | $0.004833 | $0.004688 | $0.004978 |
2026-07-13 | $0.005148 | $0.004994 | $0.005303 |
2026-07-14 | $0.004734 | $0.004592 | $0.004876 |
2026-07-15 | $0.004353 | $0.004223 | $0.004484 |
2026-07-16 | $0.004003 | $0.003883 | $0.004123 |
2026-07-17 | $0.003754 | $0.003642 | $0.003867 |
2026-07-18 | $0.004071 | $0.003949 | $0.004193 |
2026-07-19 | $0.003744 | $0.003631 | $0.003856 |
2026-07-20 | $0.004060 | $0.003938 | $0.004181 |
2026-07-21 | $0.004402 | $0.004270 | $0.004534 |
2026-07-22 | $0.004774 | $0.004631 | $0.004917 |
2026-07-23 | $0.004390 | $0.004258 | $0.004521 |
2026-07-24 | $0.004037 | $0.003916 | $0.004158 |
2026-07-25 | $0.003712 | $0.003601 | $0.003823 |
2026-07-26 | $0.003697 | $0.003586 | $0.003808 |
2026-07-27 | $0.004009 | $0.003888 | $0.004129 |
2026-07-28 | $0.004045 | $0.003923 | $0.004166 |
2026-07-29 | $0.004386 | $0.004254 | $0.004518 |
2026-07-30 | $0.004737 | $0.004595 | $0.004879 |
2026-07-31 | $0.004356 | $0.004225 | $0.004487 |
2026 August | |||
2026-08-01 | $0.004724 | $0.004582 | $0.004865 |
2026-08-02 | $0.004496 | $0.004361 | $0.004631 |
2026-08-03 | $0.004134 | $0.004010 | $0.004258 |
2026-08-04 | $0.004022 | $0.003901 | $0.004142 |
2026-08-05 | $0.003698 | $0.003587 | $0.003809 |
2026-08-06 | $0.004010 | $0.003890 | $0.004131 |
2026-08-07 | $0.003707 | $0.003596 | $0.003818 |
2026-08-08 | $0.003612 | $0.003504 | $0.003721 |
2026-08-09 | $0.003738 | $0.003626 | $0.003850 |
2026-08-10 | $0.003437 | $0.003334 | $0.003540 |
2026-08-11 | $0.003292 | $0.003193 | $0.003391 |
2026-08-12 | $0.003027 | $0.002937 | $0.003118 |
2026-08-13 | $0.002863 | $0.002777 | $0.002949 |
2026-08-14 | $0.003026 | $0.002935 | $0.003117 |
2026-08-15 | $0.002991 | $0.002902 | $0.003081 |
2026-08-16 | $0.003244 | $0.003146 | $0.003341 |
2026-08-17 | $0.002983 | $0.002893 | $0.003072 |
2026-08-18 | $0.003231 | $0.003134 | $0.003328 |
2026-08-19 | $0.003504 | $0.003399 | $0.003609 |
2026-08-20 | $0.003222 | $0.003125 | $0.003319 |
2026-08-21 | $0.002963 | $0.002874 | $0.003052 |
2026-08-22 | $0.003213 | $0.003117 | $0.003309 |
2026-08-23 | $0.003223 | $0.003127 | $0.003320 |
2026-08-24 | $0.003008 | $0.002918 | $0.003099 |
2026-08-25 | $0.003113 | $0.003019 | $0.003206 |
2026-08-26 | $0.003014 | $0.002923 | $0.003104 |
2026-08-27 | $0.003268 | $0.003170 | $0.003366 |
2026-08-28 | $0.003314 | $0.003215 | $0.003414 |
2026-08-29 | $0.003123 | $0.003029 | $0.003217 |
2026-08-30 | $0.003000 | $0.002910 | $0.003090 |
2026-08-31 | $0.002759 | $0.002676 | $0.002842 |
2026 September | |||
2026-09-01 | $0.002730 | $0.002648 | $0.002812 |
2026-09-02 | $0.002510 | $0.002435 | $0.002585 |
2026-09-03 | $0.002537 | $0.002461 | $0.002613 |
2026-09-04 | $0.002482 | $0.002407 | $0.002556 |
2026-09-05 | $0.002282 | $0.002214 | $0.002350 |
2026-09-06 | $0.002098 | $0.002035 | $0.002161 |
2026-09-07 | $0.001948 | $0.001889 | $0.002006 |
2026-09-08 | $0.001925 | $0.001868 | $0.001983 |
2026-09-09 | $0.001783 | $0.001729 | $0.001836 |
2026-09-10 | $0.001639 | $0.001590 | $0.001688 |
2026-09-11 | $0.001744 | $0.001692 | $0.001797 |
2026-09-12 | $0.001604 | $0.001556 | $0.001652 |
2026-09-13 | $0.001739 | $0.001687 | $0.001792 |
2026-09-14 | $0.001761 | $0.001709 | $0.001814 |
2026-09-15 | $0.001910 | $0.001853 | $0.001967 |
2026-09-16 | $0.002071 | $0.002009 | $0.002133 |
2026-09-17 | $0.002246 | $0.002179 | $0.002313 |
2026-09-18 | $0.002089 | $0.002026 | $0.002151 |
2026-09-19 | $0.002265 | $0.002197 | $0.002333 |
2026-09-20 | $0.002083 | $0.002020 | $0.002145 |
2026-09-21 | $0.001915 | $0.001858 | $0.001973 |
2026-09-22 | $0.002035 | $0.001974 | $0.002096 |
2026-09-23 | $0.001919 | $0.001861 | $0.001976 |
2026-09-24 | $0.001929 | $0.001871 | $0.001987 |
2026-09-25 | $0.002092 | $0.002029 | $0.002154 |
2026-09-26 | $0.001923 | $0.001866 | $0.001981 |
2026-09-27 | $0.002086 | $0.002023 | $0.002148 |
2026-09-28 | $0.002189 | $0.002123 | $0.002255 |
2026-09-29 | $0.002013 | $0.001953 | $0.002073 |
2026-09-30 | $0.001998 | $0.001938 | $0.002058 |
2026 October | |||
2026-10-01 | $0.002166 | $0.002101 | $0.002231 |
2026-10-02 | $0.002146 | $0.002082 | $0.002211 |
2026-10-03 | $0.002133 | $0.002069 | $0.002197 |
2026-10-04 | $0.002313 | $0.002243 | $0.002382 |
2026-10-05 | $0.002508 | $0.002433 | $0.002583 |
2026-10-06 | $0.002350 | $0.002280 | $0.002421 |
2026-10-07 | $0.002549 | $0.002472 | $0.002625 |
2026-10-08 | $0.002422 | $0.002350 | $0.002495 |
2026-10-09 | $0.002422 | $0.002350 | $0.002495 |
2026-10-10 | $0.002579 | $0.002502 | $0.002656 |
2026-10-11 | $0.002797 | $0.002713 | $0.002881 |
2026-10-12 | $0.002717 | $0.002635 | $0.002798 |
2026-10-13 | $0.002721 | $0.002639 | $0.002802 |
2026-10-14 | $0.002808 | $0.002724 | $0.002892 |
2026-10-15 | $0.002582 | $0.002505 | $0.002660 |
2026-10-16 | $0.002552 | $0.002476 | $0.002629 |
2026-10-17 | $0.002347 | $0.002276 | $0.002417 |
2026-10-18 | $0.002257 | $0.002189 | $0.002324 |
2026-10-19 | $0.002075 | $0.002013 | $0.002137 |
2026-10-20 | $0.002039 | $0.001978 | $0.002100 |
2026-10-21 | $0.002105 | $0.002042 | $0.002168 |
2026-10-22 | $0.002035 | $0.001974 | $0.002096 |
2026-10-23 | $0.002206 | $0.002140 | $0.002273 |
2026-10-24 | $0.002393 | $0.002321 | $0.002464 |
2026-10-25 | $0.002546 | $0.002470 | $0.002622 |
2026-10-26 | $0.002341 | $0.002271 | $0.002411 |
2026-10-27 | $0.002153 | $0.002088 | $0.002217 |
2026-10-28 | $0.002335 | $0.002265 | $0.002405 |
2026-10-29 | $0.002199 | $0.002133 | $0.002265 |
2026-10-30 | $0.002384 | $0.002313 | $0.002456 |
2026-10-31 | $0.002312 | $0.002242 | $0.002381 |
2026 November | |||
2026-11-01 | $0.002126 | $0.002062 | $0.002190 |
2026-11-02 | $0.001955 | $0.001896 | $0.002013 |
2026-11-03 | $0.002057 | $0.001995 | $0.002119 |
2026-11-04 | $0.002231 | $0.002164 | $0.002298 |
2026-11-05 | $0.002176 | $0.002110 | $0.002241 |
2026-11-06 | $0.002053 | $0.001991 | $0.002115 |
2026-11-07 | $0.001888 | $0.001831 | $0.001944 |
2026-11-08 | $0.001792 | $0.001739 | $0.001846 |
2026-11-09 | $0.001769 | $0.001716 | $0.001822 |
2026-11-10 | $0.001749 | $0.001696 | $0.001801 |
2026-11-11 | $0.001896 | $0.001840 | $0.001953 |
2026-11-12 | $0.001963 | $0.001905 | $0.002022 |
2026-11-13 | $0.001931 | $0.001873 | $0.001989 |
2026-11-14 | $0.001776 | $0.001722 | $0.001829 |
2026-11-15 | $0.001633 | $0.001584 | $0.001682 |
2026-11-16 | $0.001680 | $0.001629 | $0.001730 |
2026-11-17 | $0.001627 | $0.001578 | $0.001675 |
2026-11-18 | $0.001706 | $0.001655 | $0.001757 |
2026-11-19 | $0.001772 | $0.001719 | $0.001825 |
2026-11-20 | $0.001629 | $0.001580 | $0.001678 |
2026-11-21 | $0.001729 | $0.001677 | $0.001780 |
2026-11-22 | $0.001675 | $0.001625 | $0.001725 |
2026-11-23 | $0.001540 | $0.001494 | $0.001586 |
2026-11-24 | $0.001420 | $0.001377 | $0.001462 |
2026-11-25 | $0.001379 | $0.001338 | $0.001421 |
2026-11-26 | $0.001496 | $0.001451 | $0.001540 |
2026-11-27 | $0.001494 | $0.001450 | $0.001539 |
2026-11-28 | $0.001386 | $0.001345 | $0.001428 |
2026-11-29 | $0.001305 | $0.001266 | $0.001345 |
2026-11-30 | $0.001343 | $0.001303 | $0.001383 |
2026 December | |||
2026-12-01 | $0.001389 | $0.001347 | $0.001431 |
2026-12-02 | $0.001438 | $0.001395 | $0.001481 |
2026-12-03 | $0.001467 | $0.001423 | $0.001511 |
2026-12-04 | $0.001349 | $0.001308 | $0.001389 |
2026-12-05 | $0.001463 | $0.001419 | $0.001507 |
2026-12-06 | $0.001482 | $0.001438 | $0.001527 |
2026-12-07 | $0.001429 | $0.001386 | $0.001472 |
2026-12-08 | $0.001505 | $0.001460 | $0.001550 |
2026-12-09 | $0.001632 | $0.001583 | $0.001681 |
2026-12-10 | $0.001501 | $0.001456 | $0.001546 |
2026-12-11 | $0.001503 | $0.001458 | $0.001548 |
2026-12-12 | $0.001630 | $0.001581 | $0.001679 |
2026-12-13 | $0.001767 | $0.001714 | $0.001820 |
2026-12-14 | $0.001657 | $0.001607 | $0.001706 |
2026-12-15 | $0.001523 | $0.001478 | $0.001569 |
2026-12-16 | $0.001652 | $0.001603 | $0.001702 |
2026-12-17 | $0.001792 | $0.001738 | $0.001845 |
2026-12-18 | $0.001943 | $0.001884 | $0.002001 |
2026-12-19 | $0.001917 | $0.001859 | $0.001974 |
2026-12-20 | $0.001780 | $0.001727 | $0.001833 |
2026-12-21 | $0.001637 | $0.001588 | $0.001686 |
2026-12-22 | $0.001642 | $0.001593 | $0.001691 |
2026-12-23 | $0.001614 | $0.001565 | $0.001662 |
2026-12-24 | $0.001634 | $0.001585 | $0.001683 |
2026-12-25 | $0.001528 | $0.001482 | $0.001574 |
2026-12-26 | $0.001473 | $0.001428 | $0.001517 |
2026-12-27 | $0.001354 | $0.001313 | $0.001395 |
2026-12-28 | $0.001438 | $0.001395 | $0.001481 |
2026-12-29 | $0.001427 | $0.001384 | $0.001470 |
2026-12-30 | $0.001455 | $0.001411 | $0.001498 |
2026-12-31 | $0.001338 | $0.001298 | $0.001378 |