Current AVA price: ▲ 0.025715 USD (+3,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.022434 | $0.021761 | $0.023107 |
2025-08-09 | $0.024328 | $0.023598 | $0.025057 |
2025-08-10 | $0.026381 | $0.025590 | $0.027172 |
2025-08-11 | $0.024259 | $0.023531 | $0.024987 |
2025-08-12 | $0.022307 | $0.021638 | $0.022977 |
2025-08-13 | $0.023177 | $0.022481 | $0.023872 |
2025-08-14 | $0.025133 | $0.024379 | $0.025887 |
2025-08-15 | $0.023111 | $0.022418 | $0.023805 |
2025-08-16 | $0.025062 | $0.024310 | $0.025814 |
2025-08-17 | $0.023046 | $0.022355 | $0.023737 |
2025-08-18 | $0.024991 | $0.024242 | $0.025741 |
2025-08-19 | $0.022981 | $0.022292 | $0.023670 |
2025-08-20 | $0.021132 | $0.020498 | $0.021766 |
2025-08-21 | $0.021779 | $0.021126 | $0.022433 |
2025-08-22 | $0.023380 | $0.022679 | $0.024081 |
2025-08-23 | $0.025354 | $0.024593 | $0.026114 |
2025-08-24 | $0.023314 | $0.022615 | $0.024014 |
2025-08-25 | $0.025282 | $0.024524 | $0.026041 |
2025-08-26 | $0.023248 | $0.022551 | $0.023946 |
2025-08-27 | $0.025211 | $0.024454 | $0.025967 |
2025-08-28 | $0.024782 | $0.024039 | $0.025526 |
2025-08-29 | $0.022789 | $0.022105 | $0.023472 |
2025-08-30 | $0.022587 | $0.021910 | $0.023265 |
2025-08-31 | $0.020770 | $0.020147 | $0.021394 |
2025 September | |||
2025-09-01 | $0.019100 | $0.018527 | $0.019673 |
2025-09-02 | $0.017641 | $0.017112 | $0.018171 |
2025-09-03 | $0.019077 | $0.018505 | $0.019650 |
2025-09-04 | $0.017543 | $0.017016 | $0.018069 |
2025-09-05 | $0.016131 | $0.015648 | $0.016615 |
2025-09-06 | $0.016669 | $0.016169 | $0.017169 |
2025-09-07 | $0.018076 | $0.017534 | $0.018619 |
2025-09-08 | $0.019602 | $0.019014 | $0.020190 |
2025-09-09 | $0.018025 | $0.017485 | $0.018566 |
2025-09-10 | $0.016575 | $0.016078 | $0.017073 |
2025-09-11 | $0.015350 | $0.014890 | $0.015811 |
2025-09-12 | $0.016646 | $0.016146 | $0.017145 |
2025-09-13 | $0.015307 | $0.014848 | $0.015766 |
2025-09-14 | $0.016599 | $0.016101 | $0.017097 |
2025-09-15 | $0.017144 | $0.016630 | $0.017658 |
2025-09-16 | $0.015765 | $0.015292 | $0.016238 |
2025-09-17 | $0.017096 | $0.016583 | $0.017609 |
2025-09-18 | $0.018539 | $0.017983 | $0.019095 |
2025-09-19 | $0.020104 | $0.019500 | $0.020707 |
2025-09-20 | $0.018486 | $0.017932 | $0.019041 |
2025-09-21 | $0.018690 | $0.018130 | $0.019251 |
2025-09-22 | $0.020268 | $0.019660 | $0.020876 |
2025-09-23 | $0.021979 | $0.021320 | $0.022638 |
2025-09-24 | $0.023834 | $0.023119 | $0.024549 |
2025-09-25 | $0.025846 | $0.025071 | $0.026622 |
2025-09-26 | $0.027554 | $0.026727 | $0.028380 |
2025-09-27 | $0.029879 | $0.028983 | $0.030776 |
2025-09-28 | $0.031344 | $0.030404 | $0.032284 |
2025-09-29 | $0.031321 | $0.030381 | $0.032260 |
2025-09-30 | $0.033964 | $0.032945 | $0.034983 |
2025 October | |||
2025-10-01 | $0.036705 | $0.035604 | $0.037806 |
2025-10-02 | $0.036896 | $0.035789 | $0.038003 |
2025-10-03 | $0.033973 | $0.032954 | $0.034992 |
2025-10-04 | $0.031240 | $0.030303 | $0.032178 |
2025-10-05 | $0.033877 | $0.032861 | $0.034894 |
2025-10-06 | $0.036737 | $0.035635 | $0.037839 |
2025-10-07 | $0.036956 | $0.035847 | $0.038065 |
2025-10-08 | $0.033983 | $0.032964 | $0.035003 |
2025-10-09 | $0.031249 | $0.030312 | $0.032187 |
2025-10-10 | $0.033887 | $0.032871 | $0.034904 |
2025-10-11 | $0.031161 | $0.030226 | $0.032096 |
2025-10-12 | $0.033792 | $0.032778 | $0.034805 |
2025-10-13 | $0.034161 | $0.033136 | $0.035186 |
2025-10-14 | $0.034327 | $0.033297 | $0.035357 |
2025-10-15 | $0.031566 | $0.030619 | $0.032513 |
2025-10-16 | $0.029027 | $0.028156 | $0.029897 |
2025-10-17 | $0.031477 | $0.030532 | $0.032421 |
2025-10-18 | $0.028945 | $0.028076 | $0.029813 |
2025-10-19 | $0.027082 | $0.026270 | $0.027895 |
2025-10-20 | $0.024904 | $0.024157 | $0.025651 |
2025-10-21 | $0.026397 | $0.025605 | $0.027189 |
2025-10-22 | $0.024274 | $0.023545 | $0.025002 |
2025-10-23 | $0.023616 | $0.022908 | $0.024325 |
2025-10-24 | $0.021716 | $0.021065 | $0.022368 |
2025-10-25 | $0.023243 | $0.022545 | $0.023940 |
2025-10-26 | $0.024759 | $0.024016 | $0.025502 |
2025-10-27 | $0.022767 | $0.022084 | $0.023450 |
2025-10-28 | $0.020936 | $0.020308 | $0.021564 |
2025-10-29 | $0.019252 | $0.018674 | $0.019829 |
2025-10-30 | $0.018054 | $0.017513 | $0.018596 |
2025-10-31 | $0.019578 | $0.018991 | $0.020165 |
2025 November | |||
2025-11-01 | $0.018003 | $0.017463 | $0.018543 |
2025-11-02 | $0.019523 | $0.018937 | $0.020109 |
2025-11-03 | $0.021171 | $0.020536 | $0.021806 |
2025-11-04 | $0.022958 | $0.022269 | $0.023647 |
2025-11-05 | $0.021111 | $0.020478 | $0.021744 |
2025-11-06 | $0.019413 | $0.018831 | $0.019995 |
2025-11-07 | $0.017851 | $0.017316 | $0.018387 |
2025-11-08 | $0.017778 | $0.017244 | $0.018311 |
2025-11-09 | $0.019278 | $0.018700 | $0.019857 |
2025-11-10 | $0.019451 | $0.018867 | $0.020034 |
2025-11-11 | $0.021093 | $0.020460 | $0.021725 |
2025-11-12 | $0.022781 | $0.022098 | $0.023465 |
2025-11-13 | $0.020949 | $0.020320 | $0.021577 |
2025-11-14 | $0.022717 | $0.022036 | $0.023399 |
2025-11-15 | $0.021621 | $0.020972 | $0.022270 |
2025-11-16 | $0.019882 | $0.019285 | $0.020478 |
2025-11-17 | $0.019340 | $0.018760 | $0.019921 |
2025-11-18 | $0.017785 | $0.017251 | $0.018318 |
2025-11-19 | $0.019286 | $0.018707 | $0.019864 |
2025-11-20 | $0.017829 | $0.017294 | $0.018364 |
2025-11-21 | $0.017373 | $0.016851 | $0.017894 |
2025-11-22 | $0.017977 | $0.017438 | $0.018516 |
2025-11-23 | $0.016531 | $0.016035 | $0.017027 |
2025-11-24 | $0.015833 | $0.015358 | $0.016308 |
2025-11-25 | $0.014559 | $0.014122 | $0.014996 |
2025-11-26 | $0.013769 | $0.013356 | $0.014182 |
2025-11-27 | $0.014553 | $0.014117 | $0.014990 |
2025-11-28 | $0.014385 | $0.013954 | $0.014817 |
2025-11-29 | $0.015600 | $0.015132 | $0.016068 |
2025-11-30 | $0.014345 | $0.013914 | $0.014775 |
2025 December | |||
2025-12-01 | $0.015539 | $0.015073 | $0.016005 |
2025-12-02 | $0.016851 | $0.016345 | $0.017356 |
2025-12-03 | $0.015495 | $0.015030 | $0.015960 |
2025-12-04 | $0.014249 | $0.013821 | $0.014676 |
2025-12-05 | $0.015452 | $0.014988 | $0.015915 |
2025-12-06 | $0.015501 | $0.015036 | $0.015966 |
2025-12-07 | $0.014468 | $0.014034 | $0.014902 |
2025-12-08 | $0.014970 | $0.014521 | $0.015419 |
2025-12-09 | $0.014492 | $0.014058 | $0.014927 |
2025-12-10 | $0.015716 | $0.015244 | $0.016187 |
2025-12-11 | $0.015940 | $0.015461 | $0.016418 |
2025-12-12 | $0.015019 | $0.014569 | $0.015470 |
2025-12-13 | $0.014430 | $0.013997 | $0.014863 |
2025-12-14 | $0.013269 | $0.012871 | $0.013667 |
2025-12-15 | $0.013128 | $0.012734 | $0.013522 |
2025-12-16 | $0.012072 | $0.011710 | $0.012434 |
2025-12-17 | $0.012202 | $0.011836 | $0.012568 |
2025-12-18 | $0.011935 | $0.011577 | $0.012293 |
2025-12-19 | $0.010975 | $0.010645 | $0.011304 |
2025-12-20 | $0.010092 | $0.009789 | $0.010395 |
2025-12-21 | $0.009366 | $0.009085 | $0.009647 |
2025-12-22 | $0.009259 | $0.008981 | $0.009537 |
2025-12-23 | $0.008573 | $0.008315 | $0.008830 |
2025-12-24 | $0.007883 | $0.007647 | $0.008120 |
2025-12-25 | $0.008389 | $0.008137 | $0.008641 |
2025-12-26 | $0.007714 | $0.007483 | $0.007946 |
2025-12-27 | $0.008365 | $0.008114 | $0.008616 |
2025-12-28 | $0.008471 | $0.008217 | $0.008725 |
2025-12-29 | $0.009186 | $0.008910 | $0.009461 |
2025-12-30 | $0.009961 | $0.009662 | $0.010260 |
2025-12-31 | $0.010802 | $0.010478 | $0.011126 |