Current AVA price: â–² 0.025289 USD (+3,94%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001248 | $0.001211 | $0.001285 |
2027-01-02 | $0.001258 | $0.001220 | $0.001296 |
2027-01-03 | $0.001157 | $0.001122 | $0.001191 |
2027-01-04 | $0.001118 | $0.001084 | $0.001151 |
2027-01-05 | $0.001102 | $0.001069 | $0.001135 |
2027-01-06 | $0.001101 | $0.001068 | $0.001134 |
2027-01-07 | $0.001069 | $0.001037 | $0.001101 |
2027-01-08 | $0.000983 | $0.000953 | $0.001012 |
2027-01-09 | $0.001055 | $0.001023 | $0.001086 |
2027-01-10 | $0.000970 | $0.000941 | $0.000999 |
2027-01-11 | $0.001052 | $0.001020 | $0.001083 |
2027-01-12 | $0.001141 | $0.001106 | $0.001175 |
2027-01-13 | $0.001049 | $0.001017 | $0.001080 |
2027-01-14 | $0.000965 | $0.000936 | $0.000993 |
2027-01-15 | $0.001002 | $0.000972 | $0.001032 |
2027-01-16 | $0.001087 | $0.001054 | $0.001119 |
2027-01-17 | $0.000999 | $0.000969 | $0.001029 |
2027-01-18 | $0.001084 | $0.001051 | $0.001116 |
2027-01-19 | $0.000996 | $0.000967 | $0.001026 |
2027-01-20 | $0.001081 | $0.001048 | $0.001113 |
2027-01-21 | $0.000994 | $0.000964 | $0.001023 |
2027-01-22 | $0.000914 | $0.000886 | $0.000941 |
2027-01-23 | $0.000942 | $0.000913 | $0.000970 |
2027-01-24 | $0.001011 | $0.000981 | $0.001041 |
2027-01-25 | $0.001096 | $0.001063 | $0.001129 |
2027-01-26 | $0.001008 | $0.000978 | $0.001038 |
2027-01-27 | $0.001093 | $0.001060 | $0.001126 |
2027-01-28 | $0.001005 | $0.000975 | $0.001035 |
2027-01-29 | $0.001090 | $0.001057 | $0.001123 |
2027-01-30 | $0.001072 | $0.001039 | $0.001104 |
2027-01-31 | $0.000985 | $0.000956 | $0.001015 |
2027 February | |||
2027-02-01 | $0.000977 | $0.000947 | $0.001006 |
2027-02-02 | $0.000898 | $0.000871 | $0.000925 |
2027-02-03 | $0.000826 | $0.000801 | $0.000851 |
2027-02-04 | $0.000763 | $0.000740 | $0.000786 |
2027-02-05 | $0.000825 | $0.000800 | $0.000850 |
2027-02-06 | $0.000759 | $0.000736 | $0.000781 |
2027-02-07 | $0.000697 | $0.000677 | $0.000718 |
2027-02-08 | $0.000721 | $0.000699 | $0.000742 |
2027-02-09 | $0.000782 | $0.000758 | $0.000805 |
2027-02-10 | $0.000848 | $0.000822 | $0.000873 |
2027-02-11 | $0.000779 | $0.000756 | $0.000803 |
2027-02-12 | $0.000717 | $0.000695 | $0.000738 |
2027-02-13 | $0.000664 | $0.000644 | $0.000684 |
2027-02-14 | $0.000720 | $0.000698 | $0.000741 |
2027-02-15 | $0.000662 | $0.000642 | $0.000682 |
2027-02-16 | $0.000718 | $0.000696 | $0.000739 |
2027-02-17 | $0.000741 | $0.000719 | $0.000764 |
2027-02-18 | $0.000682 | $0.000661 | $0.000702 |
2027-02-19 | $0.000739 | $0.000717 | $0.000761 |
2027-02-20 | $0.000802 | $0.000778 | $0.000826 |
2027-02-21 | $0.000869 | $0.000843 | $0.000895 |
2027-02-22 | $0.000799 | $0.000775 | $0.000823 |
2027-02-23 | $0.000808 | $0.000784 | $0.000832 |
2027-02-24 | $0.000876 | $0.000850 | $0.000903 |
2027-02-25 | $0.000950 | $0.000922 | $0.000979 |
2027-02-26 | $0.001031 | $0.001000 | $0.001061 |
2027-02-27 | $0.001118 | $0.001084 | $0.001151 |
2027-02-28 | $0.001191 | $0.001156 | $0.001227 |
2027 March | |||
2027-03-01 | $0.001292 | $0.001253 | $0.001331 |
2027-03-02 | $0.001355 | $0.001315 | $0.001396 |
2027-03-03 | $0.001354 | $0.001314 | $0.001395 |
2027-03-04 | $0.001469 | $0.001424 | $0.001513 |
2027-03-05 | $0.001587 | $0.001539 | $0.001635 |
2027-03-06 | $0.001595 | $0.001547 | $0.001643 |
2027-03-07 | $0.001469 | $0.001425 | $0.001513 |
2027-03-08 | $0.001351 | $0.001310 | $0.001391 |
2027-03-09 | $0.001465 | $0.001421 | $0.001509 |
2027-03-10 | $0.001588 | $0.001541 | $0.001636 |
2027-03-11 | $0.001598 | $0.001550 | $0.001646 |
2027-03-12 | $0.001469 | $0.001425 | $0.001513 |
2027-03-13 | $0.001351 | $0.001311 | $0.001392 |
2027-03-14 | $0.001465 | $0.001421 | $0.001509 |
2027-03-15 | $0.001347 | $0.001307 | $0.001388 |
2027-03-16 | $0.001461 | $0.001417 | $0.001505 |
2027-03-17 | $0.001477 | $0.001433 | $0.001521 |
2027-03-18 | $0.001484 | $0.001440 | $0.001529 |
2027-03-19 | $0.001365 | $0.001324 | $0.001406 |
2027-03-20 | $0.001255 | $0.001217 | $0.001293 |
2027-03-21 | $0.001361 | $0.001320 | $0.001402 |
2027-03-22 | $0.001252 | $0.001214 | $0.001289 |
2027-03-23 | $0.001171 | $0.001136 | $0.001206 |
2027-03-24 | $0.001077 | $0.001044 | $0.001109 |
2027-03-25 | $0.001141 | $0.001107 | $0.001176 |
2027-03-26 | $0.001050 | $0.001018 | $0.001081 |
2027-03-27 | $0.001021 | $0.000990 | $0.001052 |
2027-03-28 | $0.000939 | $0.000911 | $0.000967 |
2027-03-29 | $0.001005 | $0.000975 | $0.001035 |
2027-03-30 | $0.001071 | $0.001038 | $0.001103 |
2027-03-31 | $0.000984 | $0.000955 | $0.001014 |
2027 April | |||
2027-04-01 | $0.000905 | $0.000878 | $0.000932 |
2027-04-02 | $0.000832 | $0.000807 | $0.000857 |
2027-04-03 | $0.000781 | $0.000757 | $0.000804 |
2027-04-04 | $0.000847 | $0.000821 | $0.000872 |
2027-04-05 | $0.000778 | $0.000755 | $0.000802 |
2027-04-06 | $0.000844 | $0.000819 | $0.000869 |
2027-04-07 | $0.000915 | $0.000888 | $0.000943 |
2027-04-08 | $0.000993 | $0.000963 | $0.001022 |
2027-04-09 | $0.000913 | $0.000885 | $0.000940 |
2027-04-10 | $0.000839 | $0.000814 | $0.000865 |
2027-04-11 | $0.000772 | $0.000749 | $0.000795 |
2027-04-12 | $0.000769 | $0.000746 | $0.000792 |
2027-04-13 | $0.000834 | $0.000809 | $0.000859 |
2027-04-14 | $0.000841 | $0.000816 | $0.000866 |
2027-04-15 | $0.000912 | $0.000885 | $0.000939 |
2027-04-16 | $0.000985 | $0.000955 | $0.001015 |
2027-04-17 | $0.000906 | $0.000879 | $0.000933 |
2027-04-18 | $0.000982 | $0.000953 | $0.001012 |
2027-04-19 | $0.000935 | $0.000907 | $0.000963 |
2027-04-20 | $0.000860 | $0.000834 | $0.000885 |
2027-04-21 | $0.000836 | $0.000811 | $0.000861 |
2027-04-22 | $0.000769 | $0.000746 | $0.000792 |
2027-04-23 | $0.000834 | $0.000809 | $0.000859 |
2027-04-24 | $0.000771 | $0.000748 | $0.000794 |
2027-04-25 | $0.000751 | $0.000729 | $0.000774 |
2027-04-26 | $0.000777 | $0.000754 | $0.000801 |
2027-04-27 | $0.000715 | $0.000693 | $0.000736 |
2027-04-28 | $0.000685 | $0.000664 | $0.000705 |
2027-04-29 | $0.000630 | $0.000611 | $0.000648 |
2027-04-30 | $0.000595 | $0.000577 | $0.000613 |
2027 May | |||
2027-05-01 | $0.000629 | $0.000610 | $0.000648 |
2027-05-02 | $0.000622 | $0.000603 | $0.000641 |
2027-05-03 | $0.000674 | $0.000654 | $0.000695 |
2027-05-04 | $0.000620 | $0.000602 | $0.000639 |
2027-05-05 | $0.000672 | $0.000652 | $0.000692 |
2027-05-06 | $0.000729 | $0.000707 | $0.000750 |
2027-05-07 | $0.000670 | $0.000650 | $0.000690 |
2027-05-08 | $0.000616 | $0.000598 | $0.000635 |
2027-05-09 | $0.000668 | $0.000648 | $0.000688 |
2027-05-10 | $0.000670 | $0.000650 | $0.000690 |
2027-05-11 | $0.000626 | $0.000607 | $0.000644 |
2027-05-12 | $0.000647 | $0.000628 | $0.000667 |
2027-05-13 | $0.000627 | $0.000608 | $0.000645 |
2027-05-14 | $0.000680 | $0.000659 | $0.000700 |
2027-05-15 | $0.000689 | $0.000669 | $0.000710 |
2027-05-16 | $0.000649 | $0.000630 | $0.000669 |
2027-05-17 | $0.000624 | $0.000605 | $0.000643 |
2027-05-18 | $0.000574 | $0.000557 | $0.000591 |
2027-05-19 | $0.000568 | $0.000551 | $0.000585 |
2027-05-20 | $0.000522 | $0.000506 | $0.000538 |
2027-05-21 | $0.000528 | $0.000512 | $0.000543 |
2027-05-22 | $0.000516 | $0.000501 | $0.000532 |
2027-05-23 | $0.000475 | $0.000460 | $0.000489 |
2027-05-24 | $0.000436 | $0.000423 | $0.000449 |
2027-05-25 | $0.000405 | $0.000393 | $0.000417 |
2027-05-26 | $0.000400 | $0.000388 | $0.000412 |
2027-05-27 | $0.000371 | $0.000360 | $0.000382 |
2027-05-28 | $0.000341 | $0.000331 | $0.000351 |
2027-05-29 | $0.000363 | $0.000352 | $0.000374 |
2027-05-30 | $0.000334 | $0.000324 | $0.000344 |
2027-05-31 | $0.000362 | $0.000351 | $0.000373 |
2027 June | |||
2027-06-01 | $0.000366 | $0.000355 | $0.000377 |
2027-06-02 | $0.000397 | $0.000385 | $0.000409 |
2027-06-03 | $0.000431 | $0.000418 | $0.000444 |
2027-06-04 | $0.000467 | $0.000453 | $0.000481 |
2027-06-05 | $0.000434 | $0.000421 | $0.000447 |
2027-06-06 | $0.000471 | $0.000457 | $0.000485 |
2027-06-07 | $0.000433 | $0.000420 | $0.000446 |
2027-06-08 | $0.000398 | $0.000386 | $0.000410 |
2027-06-09 | $0.000423 | $0.000411 | $0.000436 |
2027-06-10 | $0.000399 | $0.000387 | $0.000411 |
2027-06-11 | $0.000401 | $0.000389 | $0.000413 |
2027-06-12 | $0.000435 | $0.000422 | $0.000448 |
2027-06-13 | $0.000400 | $0.000388 | $0.000412 |
2027-06-14 | $0.000434 | $0.000421 | $0.000447 |
2027-06-15 | $0.000455 | $0.000442 | $0.000469 |
2027-06-16 | $0.000419 | $0.000406 | $0.000431 |
2027-06-17 | $0.000415 | $0.000403 | $0.000428 |
2027-06-18 | $0.000450 | $0.000437 | $0.000464 |
2027-06-19 | $0.000446 | $0.000433 | $0.000460 |
2027-06-20 | $0.000443 | $0.000430 | $0.000457 |
2027-06-21 | $0.000481 | $0.000466 | $0.000495 |
2027-06-22 | $0.000521 | $0.000506 | $0.000537 |
2027-06-23 | $0.000489 | $0.000474 | $0.000503 |
2027-06-24 | $0.000530 | $0.000514 | $0.000546 |
2027-06-25 | $0.000504 | $0.000489 | $0.000519 |
2027-06-26 | $0.000504 | $0.000489 | $0.000519 |
2027-06-27 | $0.000536 | $0.000520 | $0.000552 |
2027-06-28 | $0.000582 | $0.000564 | $0.000599 |
2027-06-29 | $0.000565 | $0.000548 | $0.000582 |
2027-06-30 | $0.000566 | $0.000549 | $0.000583 |
2027 July | |||
2027-07-01 | $0.000584 | $0.000566 | $0.000601 |
2027-07-02 | $0.000537 | $0.000521 | $0.000553 |
2027-07-03 | $0.000531 | $0.000515 | $0.000547 |
2027-07-04 | $0.000488 | $0.000473 | $0.000503 |
2027-07-05 | $0.000469 | $0.000455 | $0.000483 |
2027-07-06 | $0.000431 | $0.000419 | $0.000444 |
2027-07-07 | $0.000424 | $0.000411 | $0.000437 |
2027-07-08 | $0.000438 | $0.000425 | $0.000451 |
2027-07-09 | $0.000423 | $0.000410 | $0.000436 |
2027-07-10 | $0.000459 | $0.000445 | $0.000473 |
2027-07-11 | $0.000498 | $0.000483 | $0.000512 |
2027-07-12 | $0.000529 | $0.000514 | $0.000545 |
2027-07-13 | $0.000487 | $0.000472 | $0.000501 |
2027-07-14 | $0.000448 | $0.000434 | $0.000461 |
2027-07-15 | $0.000485 | $0.000471 | $0.000500 |
2027-07-16 | $0.000457 | $0.000443 | $0.000471 |
2027-07-17 | $0.000496 | $0.000481 | $0.000511 |
2027-07-18 | $0.000481 | $0.000466 | $0.000495 |
2027-07-19 | $0.000442 | $0.000429 | $0.000455 |
2027-07-20 | $0.000406 | $0.000394 | $0.000419 |
2027-07-21 | $0.000428 | $0.000415 | $0.000441 |
2027-07-22 | $0.000464 | $0.000450 | $0.000478 |
2027-07-23 | $0.000452 | $0.000439 | $0.000466 |
2027-07-24 | $0.000427 | $0.000414 | $0.000440 |
2027-07-25 | $0.000393 | $0.000381 | $0.000404 |
2027-07-26 | $0.000373 | $0.000362 | $0.000384 |
2027-07-27 | $0.000368 | $0.000357 | $0.000379 |
2027-07-28 | $0.000364 | $0.000353 | $0.000375 |
2027-07-29 | $0.000394 | $0.000383 | $0.000406 |
2027-07-30 | $0.000408 | $0.000396 | $0.000421 |
2027-07-31 | $0.000402 | $0.000389 | $0.000414 |
2027 August | |||
2027-08-01 | $0.000369 | $0.000358 | $0.000380 |
2027-08-02 | $0.000340 | $0.000329 | $0.000350 |
2027-08-03 | $0.000349 | $0.000339 | $0.000360 |
2027-08-04 | $0.000338 | $0.000328 | $0.000348 |
2027-08-05 | $0.000355 | $0.000344 | $0.000365 |
2027-08-06 | $0.000368 | $0.000357 | $0.000379 |
2027-08-07 | $0.000339 | $0.000329 | $0.000349 |
2027-08-08 | $0.000359 | $0.000349 | $0.000370 |
2027-08-09 | $0.000348 | $0.000338 | $0.000359 |
2027-08-10 | $0.000320 | $0.000311 | $0.000330 |
2027-08-11 | $0.000295 | $0.000286 | $0.000304 |
2027-08-12 | $0.000287 | $0.000278 | $0.000295 |
2027-08-13 | $0.000311 | $0.000302 | $0.000320 |
2027-08-14 | $0.000311 | $0.000301 | $0.000320 |
2027-08-15 | $0.000288 | $0.000280 | $0.000297 |
2027-08-16 | $0.000271 | $0.000263 | $0.000280 |
2027-08-17 | $0.000279 | $0.000271 | $0.000288 |
2027-08-18 | $0.000289 | $0.000280 | $0.000298 |
2027-08-19 | $0.000299 | $0.000290 | $0.000308 |
2027-08-20 | $0.000305 | $0.000296 | $0.000314 |
2027-08-21 | $0.000280 | $0.000272 | $0.000289 |
2027-08-22 | $0.000304 | $0.000295 | $0.000313 |
2027-08-23 | $0.000308 | $0.000299 | $0.000317 |
2027-08-24 | $0.000297 | $0.000288 | $0.000306 |
2027-08-25 | $0.000313 | $0.000304 | $0.000322 |
2027-08-26 | $0.000339 | $0.000329 | $0.000350 |
2027-08-27 | $0.000312 | $0.000303 | $0.000321 |
2027-08-28 | $0.000312 | $0.000303 | $0.000322 |
2027-08-29 | $0.000339 | $0.000329 | $0.000349 |
2027-08-30 | $0.000367 | $0.000356 | $0.000379 |
2027-08-31 | $0.000345 | $0.000334 | $0.000355 |
2027 September | |||
2027-09-01 | $0.000317 | $0.000307 | $0.000326 |
2027-09-02 | $0.000344 | $0.000333 | $0.000354 |
2027-09-03 | $0.000373 | $0.000361 | $0.000384 |
2027-09-04 | $0.000404 | $0.000392 | $0.000416 |
2027-09-05 | $0.000399 | $0.000387 | $0.000411 |
2027-09-06 | $0.000370 | $0.000359 | $0.000381 |
2027-09-07 | $0.000340 | $0.000330 | $0.000351 |
2027-09-08 | $0.000341 | $0.000331 | $0.000352 |
2027-09-09 | $0.000336 | $0.000326 | $0.000346 |
2027-09-10 | $0.000340 | $0.000329 | $0.000350 |
2027-09-11 | $0.000318 | $0.000308 | $0.000327 |
2027-09-12 | $0.000306 | $0.000297 | $0.000315 |
2027-09-13 | $0.000282 | $0.000273 | $0.000290 |
2027-09-14 | $0.000299 | $0.000290 | $0.000308 |
2027-09-15 | $0.000297 | $0.000288 | $0.000306 |
2027-09-16 | $0.000302 | $0.000293 | $0.000312 |
2027-09-17 | $0.000278 | $0.000270 | $0.000287 |
2027-09-18 | $0.000260 | $0.000252 | $0.000267 |
2027-09-19 | $0.000262 | $0.000254 | $0.000269 |
2027-09-20 | $0.000241 | $0.000233 | $0.000248 |
2027-09-21 | $0.000232 | $0.000225 | $0.000239 |
2027-09-22 | $0.000229 | $0.000222 | $0.000236 |
2027-09-23 | $0.000229 | $0.000222 | $0.000236 |
2027-09-24 | $0.000222 | $0.000216 | $0.000229 |
2027-09-25 | $0.000204 | $0.000198 | $0.000210 |
2027-09-26 | $0.000219 | $0.000213 | $0.000226 |
2027-09-27 | $0.000202 | $0.000196 | $0.000208 |
2027-09-28 | $0.000219 | $0.000212 | $0.000225 |
2027-09-29 | $0.000237 | $0.000230 | $0.000244 |
2027-09-30 | $0.000218 | $0.000212 | $0.000225 |
2027 October | |||
2027-10-01 | $0.000201 | $0.000195 | $0.000207 |
2027-10-02 | $0.000208 | $0.000202 | $0.000215 |
2027-10-03 | $0.000226 | $0.000219 | $0.000233 |
2027-10-04 | $0.000208 | $0.000202 | $0.000214 |
2027-10-05 | $0.000225 | $0.000219 | $0.000232 |
2027-10-06 | $0.000207 | $0.000201 | $0.000213 |
2027-10-07 | $0.000225 | $0.000218 | $0.000231 |
2027-10-08 | $0.000207 | $0.000200 | $0.000213 |
2027-10-09 | $0.000190 | $0.000184 | $0.000196 |
2027-10-10 | $0.000196 | $0.000190 | $0.000202 |
2027-10-11 | $0.000210 | $0.000204 | $0.000217 |
2027-10-12 | $0.000228 | $0.000221 | $0.000235 |
2027-10-13 | $0.000210 | $0.000203 | $0.000216 |
2027-10-14 | $0.000227 | $0.000220 | $0.000234 |
2027-10-15 | $0.000209 | $0.000203 | $0.000215 |
2027-10-16 | $0.000227 | $0.000220 | $0.000233 |
2027-10-17 | $0.000223 | $0.000216 | $0.000229 |
2027-10-18 | $0.000205 | $0.000199 | $0.000211 |
2027-10-19 | $0.000203 | $0.000197 | $0.000209 |
2027-10-20 | $0.000187 | $0.000181 | $0.000192 |
2027-10-21 | $0.000172 | $0.000167 | $0.000177 |
2027-10-22 | $0.000159 | $0.000154 | $0.000163 |
2027-10-23 | $0.000172 | $0.000166 | $0.000177 |
2027-10-24 | $0.000158 | $0.000153 | $0.000162 |
2027-10-25 | $0.000145 | $0.000141 | $0.000149 |
2027-10-26 | $0.000150 | $0.000145 | $0.000154 |
2027-10-27 | $0.000163 | $0.000158 | $0.000167 |
2027-10-28 | $0.000176 | $0.000171 | $0.000182 |
2027-10-29 | $0.000162 | $0.000157 | $0.000167 |
2027-10-30 | $0.000149 | $0.000145 | $0.000153 |
2027-10-31 | $0.000138 | $0.000134 | $0.000142 |
2027 November | |||
2027-11-01 | $0.000150 | $0.000145 | $0.000154 |
2027-11-02 | $0.000138 | $0.000133 | $0.000142 |
2027-11-03 | $0.000149 | $0.000145 | $0.000154 |
2027-11-04 | $0.000154 | $0.000150 | $0.000159 |
2027-11-05 | $0.000142 | $0.000137 | $0.000146 |
2027-11-06 | $0.000154 | $0.000149 | $0.000158 |
2027-11-07 | $0.000167 | $0.000162 | $0.000172 |
2027-11-08 | $0.000181 | $0.000175 | $0.000186 |
2027-11-09 | $0.000166 | $0.000161 | $0.000171 |
2027-11-10 | $0.000168 | $0.000163 | $0.000173 |
2027-11-11 | $0.000182 | $0.000177 | $0.000188 |
2027-11-12 | $0.000198 | $0.000192 | $0.000204 |
2027-11-13 | $0.000214 | $0.000208 | $0.000221 |
2027-11-14 | $0.000232 | $0.000225 | $0.000239 |
2027-11-15 | $0.000248 | $0.000240 | $0.000255 |
2027-11-16 | $0.000269 | $0.000261 | $0.000277 |
2027-11-17 | $0.000282 | $0.000273 | $0.000290 |
2027-11-18 | $0.000282 | $0.000273 | $0.000290 |
2027-11-19 | $0.000305 | $0.000296 | $0.000315 |
2027-11-20 | $0.000330 | $0.000320 | $0.000340 |
2027-11-21 | $0.000332 | $0.000322 | $0.000342 |
2027-11-22 | $0.000305 | $0.000296 | $0.000315 |
2027-11-23 | $0.000281 | $0.000272 | $0.000289 |
2027-11-24 | $0.000305 | $0.000295 | $0.000314 |
2027-11-25 | $0.000330 | $0.000320 | $0.000340 |
2027-11-26 | $0.000332 | $0.000322 | $0.000342 |
2027-11-27 | $0.000306 | $0.000296 | $0.000315 |
2027-11-28 | $0.000281 | $0.000273 | $0.000289 |
2027-11-29 | $0.000305 | $0.000296 | $0.000314 |
2027-11-30 | $0.000280 | $0.000272 | $0.000289 |
2027 December | |||
2027-12-01 | $0.000304 | $0.000295 | $0.000313 |
2027-12-02 | $0.000307 | $0.000298 | $0.000316 |
2027-12-03 | $0.000309 | $0.000299 | $0.000318 |
2027-12-04 | $0.000284 | $0.000275 | $0.000292 |
2027-12-05 | $0.000261 | $0.000253 | $0.000269 |
2027-12-06 | $0.000283 | $0.000275 | $0.000291 |
2027-12-07 | $0.000260 | $0.000252 | $0.000268 |
2027-12-08 | $0.000243 | $0.000236 | $0.000251 |
2027-12-09 | $0.000224 | $0.000217 | $0.000231 |
2027-12-10 | $0.000237 | $0.000230 | $0.000244 |
2027-12-11 | $0.000218 | $0.000212 | $0.000225 |
2027-12-12 | $0.000212 | $0.000206 | $0.000219 |
2027-12-13 | $0.000195 | $0.000189 | $0.000201 |
2027-12-14 | $0.000209 | $0.000203 | $0.000215 |
2027-12-15 | $0.000223 | $0.000216 | $0.000229 |
2027-12-16 | $0.000205 | $0.000199 | $0.000211 |
2027-12-17 | $0.000188 | $0.000183 | $0.000194 |
2027-12-18 | $0.000173 | $0.000168 | $0.000178 |
2027-12-19 | $0.000162 | $0.000157 | $0.000167 |
2027-12-20 | $0.000176 | $0.000171 | $0.000181 |
2027-12-21 | $0.000162 | $0.000157 | $0.000167 |
2027-12-22 | $0.000176 | $0.000170 | $0.000181 |
2027-12-23 | $0.000190 | $0.000185 | $0.000196 |
2027-12-24 | $0.000206 | $0.000200 | $0.000213 |
2027-12-25 | $0.000190 | $0.000184 | $0.000195 |
2027-12-26 | $0.000175 | $0.000169 | $0.000180 |
2027-12-27 | $0.000160 | $0.000156 | $0.000165 |
2027-12-28 | $0.000160 | $0.000155 | $0.000165 |
2027-12-29 | $0.000173 | $0.000168 | $0.000179 |
2027-12-30 | $0.000175 | $0.000170 | $0.000180 |
2027-12-31 | $0.000190 | $0.000184 | $0.000195 |