Current BarnBridge price: â–¼ 0.118314 USD (-1,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.016228 | $0.015742 | $0.016715 |
| 2027-01-02 | $0.015492 | $0.015027 | $0.015956 |
| 2027-01-03 | $0.016194 | $0.015708 | $0.016679 |
| 2027-01-04 | $0.016927 | $0.016419 | $0.017435 |
| 2027-01-05 | $0.016471 | $0.015977 | $0.016965 |
| 2027-01-06 | $0.015942 | $0.015464 | $0.016421 |
| 2027-01-07 | $0.016665 | $0.016165 | $0.017165 |
| 2027-01-08 | $0.017420 | $0.016897 | $0.017942 |
| 2027-01-09 | $0.018103 | $0.017559 | $0.018646 |
| 2027-01-10 | $0.017281 | $0.016762 | $0.017799 |
| 2027-01-11 | $0.016884 | $0.016378 | $0.017391 |
| 2027-01-12 | $0.017185 | $0.016670 | $0.017701 |
| 2027-01-13 | $0.017463 | $0.016939 | $0.017987 |
| 2027-01-14 | $0.017133 | $0.016619 | $0.017647 |
| 2027-01-15 | $0.016786 | $0.016282 | $0.017289 |
| 2027-01-16 | $0.017546 | $0.017020 | $0.018073 |
| 2027-01-17 | $0.017948 | $0.017410 | $0.018487 |
| 2027-01-18 | $0.018154 | $0.017609 | $0.018699 |
| 2027-01-19 | $0.017616 | $0.017087 | $0.018144 |
| 2027-01-20 | $0.018414 | $0.017861 | $0.018966 |
| 2027-01-21 | $0.019248 | $0.018671 | $0.019825 |
| 2027-01-22 | $0.018859 | $0.018293 | $0.019425 |
| 2027-01-23 | $0.018849 | $0.018283 | $0.019414 |
| 2027-01-24 | $0.017993 | $0.017453 | $0.018533 |
| 2027-01-25 | $0.018735 | $0.018173 | $0.019297 |
| 2027-01-26 | $0.017884 | $0.017348 | $0.018421 |
| 2027-01-27 | $0.018391 | $0.017839 | $0.018942 |
| 2027-01-28 | $0.019224 | $0.018647 | $0.019801 |
| 2027-01-29 | $0.019448 | $0.018864 | $0.020031 |
| 2027-01-30 | $0.020329 | $0.019719 | $0.020939 |
| 2027-01-31 | $0.019406 | $0.018824 | $0.019988 |
| 2027 February | |||
| 2027-02-01 | $0.020285 | $0.019677 | $0.020894 |
| 2027-02-02 | $0.020727 | $0.020105 | $0.021349 |
| 2027-02-03 | $0.021666 | $0.021016 | $0.022316 |
| 2027-02-04 | $0.020880 | $0.020254 | $0.021507 |
| 2027-02-05 | $0.021826 | $0.021172 | $0.022481 |
| 2027-02-06 | $0.022815 | $0.022131 | $0.023500 |
| 2027-02-07 | $0.023849 | $0.023133 | $0.024564 |
| 2027-02-08 | $0.022766 | $0.022083 | $0.023449 |
| 2027-02-09 | $0.023683 | $0.022972 | $0.024393 |
| 2027-02-10 | $0.022608 | $0.021929 | $0.023286 |
| 2027-02-11 | $0.021581 | $0.020934 | $0.022229 |
| 2027-02-12 | $0.020602 | $0.019983 | $0.021220 |
| 2027-02-13 | $0.019666 | $0.019076 | $0.020256 |
| 2027-02-14 | $0.020557 | $0.019941 | $0.021174 |
| 2027-02-15 | $0.019624 | $0.019035 | $0.020213 |
| 2027-02-16 | $0.019376 | $0.018794 | $0.019957 |
| 2027-02-17 | $0.019111 | $0.018537 | $0.019684 |
| 2027-02-18 | $0.018431 | $0.017878 | $0.018984 |
| 2027-02-19 | $0.018757 | $0.018194 | $0.019319 |
| 2027-02-20 | $0.018923 | $0.018356 | $0.019491 |
| 2027-02-21 | $0.019232 | $0.018655 | $0.019809 |
| 2027-02-22 | $0.018859 | $0.018293 | $0.019425 |
| 2027-02-23 | $0.018048 | $0.017507 | $0.018589 |
| 2027-02-24 | $0.018185 | $0.017639 | $0.018730 |
| 2027-02-25 | $0.017988 | $0.017449 | $0.018528 |
| 2027-02-26 | $0.017727 | $0.017195 | $0.018259 |
| 2027-02-27 | $0.017302 | $0.016783 | $0.017821 |
| 2027-02-28 | $0.016895 | $0.016389 | $0.017402 |
| 2027 March | |||
| 2027-03-01 | $0.016224 | $0.015737 | $0.016710 |
| 2027-03-02 | $0.016959 | $0.016450 | $0.017468 |
| 2027-03-03 | $0.016826 | $0.016321 | $0.017331 |
| 2027-03-04 | $0.016062 | $0.015580 | $0.016544 |
| 2027-03-05 | $0.015333 | $0.014873 | $0.015793 |
| 2027-03-06 | $0.016028 | $0.015547 | $0.016508 |
| 2027-03-07 | $0.015654 | $0.015185 | $0.016124 |
| 2027-03-08 | $0.015041 | $0.014589 | $0.015492 |
| 2027-03-09 | $0.015355 | $0.014895 | $0.015816 |
| 2027-03-10 | $0.015243 | $0.014786 | $0.015700 |
| 2027-03-11 | $0.014830 | $0.014385 | $0.015275 |
| 2027-03-12 | $0.014157 | $0.013732 | $0.014581 |
| 2027-03-13 | $0.013610 | $0.013202 | $0.014019 |
| 2027-03-14 | $0.013419 | $0.013016 | $0.013821 |
| 2027-03-15 | $0.013788 | $0.013374 | $0.014202 |
| 2027-03-16 | $0.013429 | $0.013026 | $0.013832 |
| 2027-03-17 | $0.013182 | $0.012787 | $0.013578 |
| 2027-03-18 | $0.013289 | $0.012891 | $0.013688 |
| 2027-03-19 | $0.013155 | $0.012760 | $0.013550 |
| 2027-03-20 | $0.013751 | $0.013338 | $0.014163 |
| 2027-03-21 | $0.014374 | $0.013943 | $0.014805 |
| 2027-03-22 | $0.013721 | $0.013310 | $0.014133 |
| 2027-03-23 | $0.013098 | $0.012705 | $0.013491 |
| 2027-03-24 | $0.013270 | $0.012872 | $0.013668 |
| 2027-03-25 | $0.013158 | $0.012763 | $0.013553 |
| 2027-03-26 | $0.013665 | $0.013255 | $0.014075 |
| 2027-03-27 | $0.013740 | $0.013328 | $0.014153 |
| 2027-03-28 | $0.013604 | $0.013196 | $0.014012 |
| 2027-03-29 | $0.013182 | $0.012787 | $0.013578 |
| 2027-03-30 | $0.012584 | $0.012206 | $0.012961 |
| 2027-03-31 | $0.012897 | $0.012510 | $0.013284 |
| 2027 April | |||
| 2027-04-01 | $0.012718 | $0.012337 | $0.013100 |
| 2027-04-02 | $0.012803 | $0.012419 | $0.013187 |
| 2027-04-03 | $0.012878 | $0.012491 | $0.013264 |
| 2027-04-04 | $0.012293 | $0.011924 | $0.012662 |
| 2027-04-05 | $0.012169 | $0.011804 | $0.012534 |
| 2027-04-06 | $0.011633 | $0.011284 | $0.011982 |
| 2027-04-07 | $0.011252 | $0.010914 | $0.011589 |
| 2027-04-08 | $0.011671 | $0.011321 | $0.012021 |
| 2027-04-09 | $0.011674 | $0.011324 | $0.012024 |
| 2027-04-10 | $0.012203 | $0.011837 | $0.012569 |
| 2027-04-11 | $0.011649 | $0.011299 | $0.011998 |
| 2027-04-12 | $0.011297 | $0.010958 | $0.011636 |
| 2027-04-13 | $0.011350 | $0.011010 | $0.011691 |
| 2027-04-14 | $0.011410 | $0.011068 | $0.011752 |
| 2027-04-15 | $0.011270 | $0.010932 | $0.011609 |
| 2027-04-16 | $0.011352 | $0.011011 | $0.011692 |
| 2027-04-17 | $0.011306 | $0.010966 | $0.011645 |
| 2027-04-18 | $0.011169 | $0.010834 | $0.011504 |
| 2027-04-19 | $0.011675 | $0.011325 | $0.012025 |
| 2027-04-20 | $0.011423 | $0.011080 | $0.011766 |
| 2027-04-21 | $0.011378 | $0.011036 | $0.011719 |
| 2027-04-22 | $0.011019 | $0.010689 | $0.011350 |
| 2027-04-23 | $0.011077 | $0.010745 | $0.011409 |
| 2027-04-24 | $0.011070 | $0.010738 | $0.011403 |
| 2027-04-25 | $0.010998 | $0.010668 | $0.011327 |
| 2027-04-26 | $0.010645 | $0.010325 | $0.010964 |
| 2027-04-27 | $0.010427 | $0.010114 | $0.010740 |
| 2027-04-28 | $0.010458 | $0.010145 | $0.010772 |
| 2027-04-29 | $0.009984 | $0.009684 | $0.010283 |
| 2027-04-30 | $0.010107 | $0.009804 | $0.010410 |
| 2027 May | |||
| 2027-05-01 | $0.010142 | $0.009837 | $0.010446 |
| 2027-05-02 | $0.010601 | $0.010283 | $0.010919 |
| 2027-05-03 | $0.010472 | $0.010157 | $0.010786 |
| 2027-05-04 | $0.010288 | $0.009979 | $0.010597 |
| 2027-05-05 | $0.010088 | $0.009786 | $0.010391 |
| 2027-05-06 | $0.010009 | $0.009709 | $0.010309 |
| 2027-05-07 | $0.010206 | $0.009900 | $0.010512 |
| 2027-05-08 | $0.010348 | $0.010038 | $0.010659 |
| 2027-05-09 | $0.010246 | $0.009939 | $0.010554 |
| 2027-05-10 | $0.010095 | $0.009793 | $0.010398 |
| 2027-05-11 | $0.010251 | $0.009944 | $0.010559 |
| 2027-05-12 | $0.010203 | $0.009897 | $0.010509 |
| 2027-05-13 | $0.010135 | $0.009831 | $0.010439 |
| 2027-05-14 | $0.010152 | $0.009847 | $0.010456 |
| 2027-05-15 | $0.010188 | $0.009882 | $0.010494 |
| 2027-05-16 | $0.010103 | $0.009800 | $0.010407 |
| 2027-05-17 | $0.010076 | $0.009773 | $0.010378 |
| 2027-05-18 | $0.009968 | $0.009669 | $0.010267 |
| 2027-05-19 | $0.009646 | $0.009357 | $0.009935 |
| 2027-05-20 | $0.010044 | $0.009743 | $0.010345 |
| 2027-05-21 | $0.010415 | $0.010102 | $0.010727 |
| 2027-05-22 | $0.010261 | $0.009953 | $0.010569 |
| 2027-05-23 | $0.010358 | $0.010047 | $0.010668 |
| 2027-05-24 | $0.010035 | $0.009734 | $0.010336 |
| 2027-05-25 | $0.009580 | $0.009292 | $0.009867 |
| 2027-05-26 | $0.009145 | $0.008870 | $0.009419 |
| 2027-05-27 | $0.009559 | $0.009272 | $0.009846 |
| 2027-05-28 | $0.009312 | $0.009032 | $0.009591 |
| 2027-05-29 | $0.009734 | $0.009442 | $0.010026 |
| 2027-05-30 | $0.009292 | $0.009013 | $0.009571 |
| 2027-05-31 | $0.009126 | $0.008852 | $0.009400 |
| 2027 June | |||
| 2027-06-01 | $0.009217 | $0.008940 | $0.009493 |
| 2027-06-02 | $0.009118 | $0.008844 | $0.009391 |
| 2027-06-03 | $0.008895 | $0.008628 | $0.009162 |
| 2027-06-04 | $0.009216 | $0.008940 | $0.009493 |
| 2027-06-05 | $0.008987 | $0.008717 | $0.009256 |
| 2027-06-06 | $0.009086 | $0.008813 | $0.009359 |
| 2027-06-07 | $0.009302 | $0.009023 | $0.009581 |
| 2027-06-08 | $0.009191 | $0.008915 | $0.009466 |
| 2027-06-09 | $0.009408 | $0.009125 | $0.009690 |
| 2027-06-10 | $0.009834 | $0.009539 | $0.010129 |
| 2027-06-11 | $0.009742 | $0.009450 | $0.010035 |
| 2027-06-12 | $0.009772 | $0.009479 | $0.010065 |
| 2027-06-13 | $0.009499 | $0.009214 | $0.009784 |
| 2027-06-14 | $0.009244 | $0.008967 | $0.009522 |
| 2027-06-15 | $0.009351 | $0.009071 | $0.009632 |
| 2027-06-16 | $0.009775 | $0.009481 | $0.010068 |
| 2027-06-17 | $0.009575 | $0.009288 | $0.009862 |
| 2027-06-18 | $0.009743 | $0.009450 | $0.010035 |
| 2027-06-19 | $0.009645 | $0.009356 | $0.009934 |
| 2027-06-20 | $0.010041 | $0.009739 | $0.010342 |
| 2027-06-21 | $0.009701 | $0.009410 | $0.009992 |
| 2027-06-22 | $0.009763 | $0.009470 | $0.010056 |
| 2027-06-23 | $0.009496 | $0.009212 | $0.009781 |
| 2027-06-24 | $0.009553 | $0.009267 | $0.009840 |
| 2027-06-25 | $0.009673 | $0.009383 | $0.009963 |
| 2027-06-26 | $0.009808 | $0.009513 | $0.010102 |
| 2027-06-27 | $0.009678 | $0.009388 | $0.009969 |
| 2027-06-28 | $0.009464 | $0.009180 | $0.009747 |
| 2027-06-29 | $0.009382 | $0.009100 | $0.009663 |
| 2027-06-30 | $0.009299 | $0.009020 | $0.009578 |
| 2027 July | |||
| 2027-07-01 | $0.009135 | $0.008861 | $0.009409 |
| 2027-07-02 | $0.008720 | $0.008459 | $0.008982 |
| 2027-07-03 | $0.008777 | $0.008514 | $0.009041 |
| 2027-07-04 | $0.009007 | $0.008736 | $0.009277 |
| 2027-07-05 | $0.008637 | $0.008378 | $0.008897 |
| 2027-07-06 | $0.008950 | $0.008682 | $0.009219 |
| 2027-07-07 | $0.008760 | $0.008497 | $0.009023 |
| 2027-07-08 | $0.008689 | $0.008428 | $0.008950 |
| 2027-07-09 | $0.008748 | $0.008486 | $0.009011 |
| 2027-07-10 | $0.008975 | $0.008706 | $0.009245 |
| 2027-07-11 | $0.008756 | $0.008493 | $0.009019 |
| 2027-07-12 | $0.008907 | $0.008640 | $0.009174 |
| 2027-07-13 | $0.008654 | $0.008394 | $0.008913 |
| 2027-07-14 | $0.008261 | $0.008013 | $0.008509 |
| 2027-07-15 | $0.008282 | $0.008033 | $0.008530 |
| 2027-07-16 | $0.008221 | $0.007974 | $0.008468 |
| 2027-07-17 | $0.008314 | $0.008065 | $0.008564 |
| 2027-07-18 | $0.008351 | $0.008100 | $0.008601 |
| 2027-07-19 | $0.008337 | $0.008087 | $0.008587 |
| 2027-07-20 | $0.008240 | $0.007993 | $0.008487 |
| 2027-07-21 | $0.008314 | $0.008064 | $0.008563 |
| 2027-07-22 | $0.008308 | $0.008059 | $0.008558 |
| 2027-07-23 | $0.008244 | $0.007997 | $0.008491 |
| 2027-07-24 | $0.008466 | $0.008212 | $0.008720 |
| 2027-07-25 | $0.008689 | $0.008429 | $0.008950 |
| 2027-07-26 | $0.008768 | $0.008505 | $0.009031 |
| 2027-07-27 | $0.008919 | $0.008652 | $0.009187 |
| 2027-07-28 | $0.009060 | $0.008788 | $0.009332 |
| 2027-07-29 | $0.009061 | $0.008789 | $0.009333 |
| 2027-07-30 | $0.009335 | $0.009055 | $0.009615 |
| 2027-07-31 | $0.009758 | $0.009466 | $0.010051 |
| 2027 August | |||
| 2027-08-01 | $0.009615 | $0.009326 | $0.009903 |
| 2027-08-02 | $0.009727 | $0.009435 | $0.010019 |
| 2027-08-03 | $0.009511 | $0.009225 | $0.009796 |
| 2027-08-04 | $0.009079 | $0.008807 | $0.009351 |
| 2027-08-05 | $0.009431 | $0.009148 | $0.009714 |
| 2027-08-06 | $0.009858 | $0.009562 | $0.010154 |
| 2027-08-07 | $0.010305 | $0.009996 | $0.010614 |
| 2027-08-08 | $0.010391 | $0.010079 | $0.010702 |
| 2027-08-09 | $0.010309 | $0.010000 | $0.010618 |
| 2027-08-10 | $0.009841 | $0.009546 | $0.010136 |
| 2027-08-11 | $0.010186 | $0.009881 | $0.010492 |
| 2027-08-12 | $0.010540 | $0.010224 | $0.010856 |
| 2027-08-13 | $0.010270 | $0.009962 | $0.010578 |
| 2027-08-14 | $0.010322 | $0.010012 | $0.010632 |
| 2027-08-15 | $0.010437 | $0.010124 | $0.010750 |
| 2027-08-16 | $0.009963 | $0.009664 | $0.010262 |
| 2027-08-17 | $0.010090 | $0.009788 | $0.010393 |
| 2027-08-18 | $0.010290 | $0.009982 | $0.010599 |
| 2027-08-19 | $0.010206 | $0.009900 | $0.010512 |
| 2027-08-20 | $0.010418 | $0.010105 | $0.010730 |
| 2027-08-21 | $0.010380 | $0.010069 | $0.010692 |
| 2027-08-22 | $0.010077 | $0.009775 | $0.010379 |
| 2027-08-23 | $0.010003 | $0.009703 | $0.010303 |
| 2027-08-24 | $0.010456 | $0.010142 | $0.010770 |
| 2027-08-25 | $0.010053 | $0.009751 | $0.010354 |
| 2027-08-26 | $0.009596 | $0.009308 | $0.009884 |
| 2027-08-27 | $0.009673 | $0.009383 | $0.009963 |
| 2027-08-28 | $0.009888 | $0.009591 | $0.010184 |
| 2027-08-29 | $0.009809 | $0.009515 | $0.010103 |
| 2027-08-30 | $0.010254 | $0.009946 | $0.010561 |
| 2027-08-31 | $0.009788 | $0.009494 | $0.010082 |
| 2027 September | |||
| 2027-09-01 | $0.009946 | $0.009648 | $0.010245 |
| 2027-09-02 | $0.009495 | $0.009210 | $0.009780 |
| 2027-09-03 | $0.009762 | $0.009469 | $0.010055 |
| 2027-09-04 | $0.010204 | $0.009898 | $0.010510 |
| 2027-09-05 | $0.009784 | $0.009491 | $0.010078 |
| 2027-09-06 | $0.009923 | $0.009626 | $0.010221 |
| 2027-09-07 | $0.009937 | $0.009639 | $0.010236 |
| 2027-09-08 | $0.009656 | $0.009366 | $0.009946 |
| 2027-09-09 | $0.009602 | $0.009314 | $0.009890 |
| 2027-09-10 | $0.009428 | $0.009146 | $0.009711 |
| 2027-09-11 | $0.009364 | $0.009083 | $0.009645 |
| 2027-09-12 | $0.009577 | $0.009290 | $0.009865 |
| 2027-09-13 | $0.009399 | $0.009117 | $0.009681 |
| 2027-09-14 | $0.009244 | $0.008967 | $0.009521 |
| 2027-09-15 | $0.009556 | $0.009270 | $0.009843 |
| 2027-09-16 | $0.009384 | $0.009102 | $0.009666 |
| 2027-09-17 | $0.008958 | $0.008689 | $0.009227 |
| 2027-09-18 | $0.008852 | $0.008586 | $0.009117 |
| 2027-09-19 | $0.009014 | $0.008743 | $0.009284 |
| 2027-09-20 | $0.009304 | $0.009025 | $0.009583 |
| 2027-09-21 | $0.008960 | $0.008691 | $0.009229 |
| 2027-09-22 | $0.008553 | $0.008297 | $0.008810 |
| 2027-09-23 | $0.008165 | $0.007920 | $0.008410 |
| 2027-09-24 | $0.008102 | $0.007859 | $0.008345 |
| 2027-09-25 | $0.007995 | $0.007755 | $0.008235 |
| 2027-09-26 | $0.008357 | $0.008106 | $0.008608 |
| 2027-09-27 | $0.008547 | $0.008291 | $0.008803 |
| 2027-09-28 | $0.008707 | $0.008445 | $0.008968 |
| 2027-09-29 | $0.008311 | $0.008062 | $0.008561 |
| 2027-09-30 | $0.008675 | $0.008414 | $0.008935 |
| 2027 October | |||
| 2027-10-01 | $0.009068 | $0.008796 | $0.009340 |
| 2027-10-02 | $0.008680 | $0.008420 | $0.008940 |
| 2027-10-03 | $0.008811 | $0.008547 | $0.009076 |
| 2027-10-04 | $0.008444 | $0.008191 | $0.008697 |
| 2027-10-05 | $0.008744 | $0.008482 | $0.009007 |
| 2027-10-06 | $0.008347 | $0.008097 | $0.008598 |
| 2027-10-07 | $0.008577 | $0.008319 | $0.008834 |
| 2027-10-08 | $0.008341 | $0.008091 | $0.008591 |
| 2027-10-09 | $0.008394 | $0.008142 | $0.008645 |
| 2027-10-10 | $0.008514 | $0.008259 | $0.008770 |
| 2027-10-11 | $0.008261 | $0.008013 | $0.008509 |
| 2027-10-12 | $0.008513 | $0.008258 | $0.008768 |
| 2027-10-13 | $0.008629 | $0.008370 | $0.008888 |
| 2027-10-14 | $0.008508 | $0.008253 | $0.008763 |
| 2027-10-15 | $0.008596 | $0.008338 | $0.008854 |
| 2027-10-16 | $0.008685 | $0.008424 | $0.008946 |
| 2027-10-17 | $0.008706 | $0.008444 | $0.008967 |
| 2027-10-18 | $0.008471 | $0.008217 | $0.008725 |
| 2027-10-19 | $0.008566 | $0.008309 | $0.008823 |
| 2027-10-20 | $0.008601 | $0.008343 | $0.008859 |
| 2027-10-21 | $0.008533 | $0.008277 | $0.008789 |
| 2027-10-22 | $0.008464 | $0.008211 | $0.008718 |
| 2027-10-23 | $0.008848 | $0.008583 | $0.009113 |
| 2027-10-24 | $0.009052 | $0.008781 | $0.009324 |
| 2027-10-25 | $0.009020 | $0.008749 | $0.009291 |
| 2027-10-26 | $0.009024 | $0.008753 | $0.009295 |
| 2027-10-27 | $0.008808 | $0.008543 | $0.009072 |
| 2027-10-28 | $0.009178 | $0.008902 | $0.009453 |
| 2027-10-29 | $0.009216 | $0.008939 | $0.009492 |
| 2027-10-30 | $0.009298 | $0.009019 | $0.009577 |
| 2027-10-31 | $0.009505 | $0.009220 | $0.009790 |
| 2027 November | |||
| 2027-11-01 | $0.009244 | $0.008967 | $0.009522 |
| 2027-11-02 | $0.009663 | $0.009373 | $0.009953 |
| 2027-11-03 | $0.009224 | $0.008948 | $0.009501 |