Current BarnBridge price: â–¼ 0.118314 USD (-1,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.019961 | $0.019362 | $0.020560 |
| 2027-01-02 | $0.020021 | $0.019420 | $0.020622 |
| 2027-01-03 | $0.020058 | $0.019456 | $0.020660 |
| 2027-01-04 | $0.019439 | $0.018856 | $0.020022 |
| 2027-01-05 | $0.019390 | $0.018809 | $0.019972 |
| 2027-01-06 | $0.018860 | $0.018294 | $0.019426 |
| 2027-01-07 | $0.018442 | $0.017888 | $0.018995 |
| 2027-01-08 | $0.019043 | $0.018471 | $0.019614 |
| 2027-01-09 | $0.018182 | $0.017637 | $0.018727 |
| 2027-01-10 | $0.018419 | $0.017866 | $0.018971 |
| 2027-01-11 | $0.018492 | $0.017938 | $0.019047 |
| 2027-01-12 | $0.017657 | $0.017127 | $0.018186 |
| 2027-01-13 | $0.016927 | $0.016419 | $0.017435 |
| 2027-01-14 | $0.017690 | $0.017159 | $0.018221 |
| 2027-01-15 | $0.017493 | $0.016968 | $0.018018 |
| 2027-01-16 | $0.017431 | $0.016908 | $0.017954 |
| 2027-01-17 | $0.017855 | $0.017320 | $0.018391 |
| 2027-01-18 | $0.017048 | $0.016537 | $0.017560 |
| 2027-01-19 | $0.016278 | $0.015789 | $0.016766 |
| 2027-01-20 | $0.016269 | $0.015781 | $0.016757 |
| 2027-01-21 | $0.015648 | $0.015178 | $0.016117 |
| 2027-01-22 | $0.016353 | $0.015862 | $0.016844 |
| 2027-01-23 | $0.015614 | $0.015145 | $0.016082 |
| 2027-01-24 | $0.014908 | $0.014461 | $0.015355 |
| 2027-01-25 | $0.014234 | $0.013807 | $0.014661 |
| 2027-01-26 | $0.014876 | $0.014429 | $0.015322 |
| 2027-01-27 | $0.014605 | $0.014167 | $0.015043 |
| 2027-01-28 | $0.015263 | $0.014805 | $0.015721 |
| 2027-01-29 | $0.014573 | $0.014136 | $0.015011 |
| 2027-01-30 | $0.015230 | $0.014773 | $0.015687 |
| 2027-01-31 | $0.014542 | $0.014106 | $0.014978 |
| 2027 February | |||
| 2027-02-01 | $0.015197 | $0.014741 | $0.015653 |
| 2027-02-02 | $0.014516 | $0.014080 | $0.014951 |
| 2027-02-03 | $0.014577 | $0.014139 | $0.015014 |
| 2027-02-04 | $0.014981 | $0.014532 | $0.015431 |
| 2027-02-05 | $0.014704 | $0.014263 | $0.015145 |
| 2027-02-06 | $0.015367 | $0.014906 | $0.015828 |
| 2027-02-07 | $0.014672 | $0.014232 | $0.015112 |
| 2027-02-08 | $0.014009 | $0.013589 | $0.014429 |
| 2027-02-09 | $0.014640 | $0.014201 | $0.015079 |
| 2027-02-10 | $0.014752 | $0.014309 | $0.015194 |
| 2027-02-11 | $0.015322 | $0.014862 | $0.015781 |
| 2027-02-12 | $0.015964 | $0.015485 | $0.016443 |
| 2027-02-13 | $0.015738 | $0.015266 | $0.016210 |
| 2027-02-14 | $0.015026 | $0.014576 | $0.015477 |
| 2027-02-15 | $0.015481 | $0.015017 | $0.015946 |
| 2027-02-16 | $0.015194 | $0.014738 | $0.015650 |
| 2027-02-17 | $0.015251 | $0.014793 | $0.015709 |
| 2027-02-18 | $0.015442 | $0.014979 | $0.015905 |
| 2027-02-19 | $0.015561 | $0.015094 | $0.016028 |
| 2027-02-20 | $0.016262 | $0.015774 | $0.016750 |
| 2027-02-21 | $0.015646 | $0.015177 | $0.016116 |
| 2027-02-22 | $0.016056 | $0.015575 | $0.016538 |
| 2027-02-23 | $0.015331 | $0.014871 | $0.015790 |
| 2027-02-24 | $0.015643 | $0.015174 | $0.016113 |
| 2027-02-25 | $0.015110 | $0.014657 | $0.015564 |
| 2027-02-26 | $0.014427 | $0.013994 | $0.014860 |
| 2027-02-27 | $0.014420 | $0.013988 | $0.014853 |
| 2027-02-28 | $0.014679 | $0.014238 | $0.015119 |
| 2027 March | |||
| 2027-03-01 | $0.014015 | $0.013595 | $0.014436 |
| 2027-03-02 | $0.013787 | $0.013373 | $0.014201 |
| 2027-03-03 | $0.013164 | $0.012769 | $0.013559 |
| 2027-03-04 | $0.013757 | $0.013344 | $0.014170 |
| 2027-03-05 | $0.014377 | $0.013946 | $0.014808 |
| 2027-03-06 | $0.013989 | $0.013570 | $0.014409 |
| 2027-03-07 | $0.013540 | $0.013134 | $0.013947 |
| 2027-03-08 | $0.014151 | $0.013726 | $0.014575 |
| 2027-03-09 | $0.014788 | $0.014345 | $0.015232 |
| 2027-03-10 | $0.015368 | $0.014907 | $0.015829 |
| 2027-03-11 | $0.014674 | $0.014233 | $0.015114 |
| 2027-03-12 | $0.014337 | $0.013907 | $0.014767 |
| 2027-03-13 | $0.014592 | $0.014155 | $0.015030 |
| 2027-03-14 | $0.014829 | $0.014384 | $0.015273 |
| 2027-03-15 | $0.014548 | $0.014112 | $0.014985 |
| 2027-03-16 | $0.014253 | $0.013826 | $0.014681 |
| 2027-03-17 | $0.014896 | $0.014449 | $0.015342 |
| 2027-03-18 | $0.015237 | $0.014780 | $0.015694 |
| 2027-03-19 | $0.015412 | $0.014949 | $0.015874 |
| 2027-03-20 | $0.014955 | $0.014506 | $0.015403 |
| 2027-03-21 | $0.015628 | $0.015160 | $0.016097 |
| 2027-03-22 | $0.016333 | $0.015843 | $0.016823 |
| 2027-03-23 | $0.016003 | $0.015523 | $0.016483 |
| 2027-03-24 | $0.015994 | $0.015514 | $0.016474 |
| 2027-03-25 | $0.015271 | $0.014813 | $0.015729 |
| 2027-03-26 | $0.015901 | $0.015424 | $0.016378 |
| 2027-03-27 | $0.015182 | $0.014726 | $0.015637 |
| 2027-03-28 | $0.015612 | $0.015143 | $0.016080 |
| 2027-03-29 | $0.016315 | $0.015826 | $0.016805 |
| 2027-03-30 | $0.016505 | $0.016010 | $0.017001 |
| 2027-03-31 | $0.017249 | $0.016732 | $0.017767 |
| 2027 April | |||
| 2027-04-01 | $0.016470 | $0.015976 | $0.016964 |
| 2027-04-02 | $0.017212 | $0.016695 | $0.017728 |
| 2027-04-03 | $0.017587 | $0.017059 | $0.018114 |
| 2027-04-04 | $0.018379 | $0.017828 | $0.018931 |
| 2027-04-05 | $0.017713 | $0.017181 | $0.018244 |
| 2027-04-06 | $0.018511 | $0.017956 | $0.019066 |
| 2027-04-07 | $0.019345 | $0.018765 | $0.019925 |
| 2027-04-08 | $0.020217 | $0.019610 | $0.020823 |
| 2027-04-09 | $0.019303 | $0.018724 | $0.019882 |
| 2027-04-10 | $0.020080 | $0.019478 | $0.020683 |
| 2027-04-11 | $0.019173 | $0.018597 | $0.019748 |
| 2027-04-12 | $0.018306 | $0.017757 | $0.018855 |
| 2027-04-13 | $0.017479 | $0.016954 | $0.018003 |
| 2027-04-14 | $0.016689 | $0.016188 | $0.017189 |
| 2027-04-15 | $0.017441 | $0.016917 | $0.017964 |
| 2027-04-16 | $0.016652 | $0.016153 | $0.017152 |
| 2027-04-17 | $0.016442 | $0.015948 | $0.016935 |
| 2027-04-18 | $0.016217 | $0.015730 | $0.016703 |
| 2027-04-19 | $0.015640 | $0.015171 | $0.016109 |
| 2027-04-20 | $0.015916 | $0.015439 | $0.016394 |
| 2027-04-21 | $0.016058 | $0.015576 | $0.016540 |
| 2027-04-22 | $0.016319 | $0.015830 | $0.016809 |
| 2027-04-23 | $0.016003 | $0.015523 | $0.016483 |
| 2027-04-24 | $0.015315 | $0.014856 | $0.015774 |
| 2027-04-25 | $0.015431 | $0.014968 | $0.015894 |
| 2027-04-26 | $0.015264 | $0.014807 | $0.015722 |
| 2027-04-27 | $0.015043 | $0.014591 | $0.015494 |
| 2027-04-28 | $0.014682 | $0.014242 | $0.015123 |
| 2027-04-29 | $0.014337 | $0.013907 | $0.014767 |
| 2027-04-30 | $0.013767 | $0.013354 | $0.014180 |
| 2027 May | |||
| 2027-05-01 | $0.014387 | $0.013956 | $0.014819 |
| 2027-05-02 | $0.014275 | $0.013846 | $0.014703 |
| 2027-05-03 | $0.013629 | $0.013221 | $0.014038 |
| 2027-05-04 | $0.013013 | $0.012623 | $0.013404 |
| 2027-05-05 | $0.013600 | $0.013192 | $0.014008 |
| 2027-05-06 | $0.013283 | $0.012885 | $0.013682 |
| 2027-05-07 | $0.012762 | $0.012380 | $0.013145 |
| 2027-05-08 | $0.013030 | $0.012639 | $0.013420 |
| 2027-05-09 | $0.012934 | $0.012546 | $0.013322 |
| 2027-05-10 | $0.012584 | $0.012206 | $0.012961 |
| 2027-05-11 | $0.012015 | $0.011654 | $0.012375 |
| 2027-05-12 | $0.011551 | $0.011205 | $0.011898 |
| 2027-05-13 | $0.011388 | $0.011047 | $0.011730 |
| 2027-05-14 | $0.011702 | $0.011351 | $0.012053 |
| 2027-05-15 | $0.011397 | $0.011055 | $0.011739 |
| 2027-05-16 | $0.011188 | $0.010852 | $0.011524 |
| 2027-05-17 | $0.011279 | $0.010940 | $0.011617 |
| 2027-05-18 | $0.011165 | $0.010830 | $0.011500 |
| 2027-05-19 | $0.011668 | $0.011318 | $0.012018 |
| 2027-05-20 | $0.012194 | $0.011828 | $0.012559 |
| 2027-05-21 | $0.011643 | $0.011293 | $0.011992 |
| 2027-05-22 | $0.011116 | $0.010783 | $0.011450 |
| 2027-05-23 | $0.011262 | $0.010924 | $0.011599 |
| 2027-05-24 | $0.011167 | $0.010832 | $0.011502 |
| 2027-05-25 | $0.011597 | $0.011249 | $0.011945 |
| 2027-05-26 | $0.011661 | $0.011311 | $0.012011 |
| 2027-05-27 | $0.011545 | $0.011199 | $0.011892 |
| 2027-05-28 | $0.011187 | $0.010852 | $0.011523 |
| 2027-05-29 | $0.010682 | $0.010361 | $0.011002 |
| 2027-05-30 | $0.010947 | $0.010619 | $0.011276 |
| 2027-05-31 | $0.010796 | $0.010472 | $0.011120 |
| 2027 June | |||
| 2027-06-01 | $0.010868 | $0.010542 | $0.011194 |
| 2027-06-02 | $0.010931 | $0.010603 | $0.011259 |
| 2027-06-03 | $0.010437 | $0.010124 | $0.010750 |
| 2027-06-04 | $0.010332 | $0.010022 | $0.010641 |
| 2027-06-05 | $0.009877 | $0.009581 | $0.010173 |
| 2027-06-06 | $0.009553 | $0.009266 | $0.009840 |
| 2027-06-07 | $0.009909 | $0.009612 | $0.010206 |
| 2027-06-08 | $0.009911 | $0.009614 | $0.010209 |
| 2027-06-09 | $0.010358 | $0.010047 | $0.010669 |
| 2027-06-10 | $0.009890 | $0.009593 | $0.010187 |
| 2027-06-11 | $0.009592 | $0.009304 | $0.009879 |
| 2027-06-12 | $0.009637 | $0.009348 | $0.009926 |
| 2027-06-13 | $0.009687 | $0.009397 | $0.009978 |
| 2027-06-14 | $0.009569 | $0.009282 | $0.009856 |
| 2027-06-15 | $0.009638 | $0.009349 | $0.009927 |
| 2027-06-16 | $0.009598 | $0.009311 | $0.009886 |
| 2027-06-17 | $0.009483 | $0.009198 | $0.009767 |
| 2027-06-18 | $0.009910 | $0.009613 | $0.010207 |
| 2027-06-19 | $0.009696 | $0.009405 | $0.009987 |
| 2027-06-20 | $0.009657 | $0.009368 | $0.009947 |
| 2027-06-21 | $0.009353 | $0.009073 | $0.009634 |
| 2027-06-22 | $0.009402 | $0.009120 | $0.009685 |
| 2027-06-23 | $0.009397 | $0.009115 | $0.009679 |
| 2027-06-24 | $0.009335 | $0.009055 | $0.009615 |
| 2027-06-25 | $0.009035 | $0.008764 | $0.009306 |
| 2027-06-26 | $0.008851 | $0.008585 | $0.009116 |
| 2027-06-27 | $0.008877 | $0.008611 | $0.009143 |
| 2027-06-28 | $0.008476 | $0.008222 | $0.008730 |
| 2027-06-29 | $0.008581 | $0.008323 | $0.008838 |
| 2027-06-30 | $0.008610 | $0.008352 | $0.008868 |
| 2027 July | |||
| 2027-07-01 | $0.008998 | $0.008728 | $0.009268 |
| 2027-07-02 | $0.008888 | $0.008622 | $0.009155 |
| 2027-07-03 | $0.008733 | $0.008471 | $0.008994 |
| 2027-07-04 | $0.008563 | $0.008306 | $0.008820 |
| 2027-07-05 | $0.008496 | $0.008241 | $0.008750 |
| 2027-07-06 | $0.008663 | $0.008403 | $0.008923 |
| 2027-07-07 | $0.008784 | $0.008520 | $0.009047 |
| 2027-07-08 | $0.008697 | $0.008436 | $0.008958 |
| 2027-07-09 | $0.008569 | $0.008312 | $0.008826 |
| 2027-07-10 | $0.008701 | $0.008440 | $0.008962 |
| 2027-07-11 | $0.008660 | $0.008401 | $0.008920 |
| 2027-07-12 | $0.008602 | $0.008344 | $0.008860 |
| 2027-07-13 | $0.008617 | $0.008358 | $0.008875 |
| 2027-07-14 | $0.008648 | $0.008388 | $0.008907 |
| 2027-07-15 | $0.008576 | $0.008319 | $0.008833 |
| 2027-07-16 | $0.008552 | $0.008296 | $0.008809 |
| 2027-07-17 | $0.008461 | $0.008207 | $0.008715 |
| 2027-07-18 | $0.008188 | $0.007942 | $0.008433 |
| 2027-07-19 | $0.008525 | $0.008269 | $0.008781 |
| 2027-07-20 | $0.008840 | $0.008575 | $0.009105 |
| 2027-07-21 | $0.008709 | $0.008448 | $0.008971 |
| 2027-07-22 | $0.008792 | $0.008528 | $0.009055 |
| 2027-07-23 | $0.008518 | $0.008262 | $0.008773 |
| 2027-07-24 | $0.008133 | $0.007889 | $0.008377 |
| 2027-07-25 | $0.007765 | $0.007532 | $0.007998 |
| 2027-07-26 | $0.008115 | $0.007872 | $0.008359 |
| 2027-07-27 | $0.007905 | $0.007668 | $0.008142 |
| 2027-07-28 | $0.008262 | $0.008014 | $0.008509 |
| 2027-07-29 | $0.007888 | $0.007651 | $0.008125 |
| 2027-07-30 | $0.007747 | $0.007515 | $0.007980 |
| 2027-07-31 | $0.007825 | $0.007590 | $0.008059 |
| 2027 August | |||
| 2027-08-01 | $0.007740 | $0.007508 | $0.007972 |
| 2027-08-02 | $0.007552 | $0.007325 | $0.007778 |
| 2027-08-03 | $0.007824 | $0.007589 | $0.008059 |
| 2027-08-04 | $0.007629 | $0.007400 | $0.007858 |
| 2027-08-05 | $0.007713 | $0.007482 | $0.007945 |
| 2027-08-06 | $0.007896 | $0.007660 | $0.008133 |
| 2027-08-07 | $0.007802 | $0.007568 | $0.008036 |
| 2027-08-08 | $0.007986 | $0.007747 | $0.008226 |
| 2027-08-09 | $0.008346 | $0.008096 | $0.008597 |
| 2027-08-10 | $0.008269 | $0.008021 | $0.008517 |
| 2027-08-11 | $0.008294 | $0.008045 | $0.008543 |
| 2027-08-12 | $0.008063 | $0.007821 | $0.008304 |
| 2027-08-13 | $0.007846 | $0.007611 | $0.008081 |
| 2027-08-14 | $0.007937 | $0.007699 | $0.008175 |
| 2027-08-15 | $0.008294 | $0.008045 | $0.008543 |
| 2027-08-16 | $0.008125 | $0.007881 | $0.008369 |
| 2027-08-17 | $0.008267 | $0.008019 | $0.008515 |
| 2027-08-18 | $0.008184 | $0.007939 | $0.008430 |
| 2027-08-19 | $0.008520 | $0.008264 | $0.008775 |
| 2027-08-20 | $0.008232 | $0.007985 | $0.008479 |
| 2027-08-21 | $0.008284 | $0.008036 | $0.008533 |
| 2027-08-22 | $0.008058 | $0.007816 | $0.008300 |
| 2027-08-23 | $0.008107 | $0.007863 | $0.008350 |
| 2027-08-24 | $0.008208 | $0.007962 | $0.008454 |
| 2027-08-25 | $0.008322 | $0.008073 | $0.008572 |
| 2027-08-26 | $0.008212 | $0.007966 | $0.008459 |
| 2027-08-27 | $0.008030 | $0.007789 | $0.008271 |
| 2027-08-28 | $0.007961 | $0.007722 | $0.008200 |
| 2027-08-29 | $0.007890 | $0.007654 | $0.008127 |
| 2027-08-30 | $0.007751 | $0.007519 | $0.007984 |
| 2027-08-31 | $0.007401 | $0.007179 | $0.007623 |
| 2027 September | |||
| 2027-09-01 | $0.007449 | $0.007226 | $0.007673 |
| 2027-09-02 | $0.007644 | $0.007415 | $0.007873 |
| 2027-09-03 | $0.007331 | $0.007111 | $0.007551 |
| 2027-09-04 | $0.007596 | $0.007368 | $0.007824 |
| 2027-09-05 | $0.007435 | $0.007212 | $0.007658 |
| 2027-09-06 | $0.007374 | $0.007153 | $0.007596 |
| 2027-09-07 | $0.007425 | $0.007202 | $0.007648 |
| 2027-09-08 | $0.007618 | $0.007389 | $0.007846 |
| 2027-09-09 | $0.007431 | $0.007208 | $0.007654 |
| 2027-09-10 | $0.007560 | $0.007333 | $0.007786 |
| 2027-09-11 | $0.007345 | $0.007124 | $0.007565 |
| 2027-09-12 | $0.007013 | $0.006802 | $0.007223 |
| 2027-09-13 | $0.007030 | $0.006819 | $0.007241 |
| 2027-09-14 | $0.006979 | $0.006769 | $0.007188 |
| 2027-09-15 | $0.007058 | $0.006846 | $0.007270 |
| 2027-09-16 | $0.007089 | $0.006876 | $0.007302 |
| 2027-09-17 | $0.007077 | $0.006865 | $0.007289 |
| 2027-09-18 | $0.006995 | $0.006785 | $0.007205 |
| 2027-09-19 | $0.007058 | $0.006846 | $0.007269 |
| 2027-09-20 | $0.007053 | $0.006841 | $0.007265 |
| 2027-09-21 | $0.006998 | $0.006788 | $0.007208 |
| 2027-09-22 | $0.007186 | $0.006971 | $0.007402 |
| 2027-09-23 | $0.007376 | $0.007155 | $0.007598 |
| 2027-09-24 | $0.007443 | $0.007220 | $0.007666 |
| 2027-09-25 | $0.007571 | $0.007344 | $0.007799 |
| 2027-09-26 | $0.007691 | $0.007460 | $0.007922 |
| 2027-09-27 | $0.007692 | $0.007461 | $0.007922 |
| 2027-09-28 | $0.007925 | $0.007687 | $0.008163 |
| 2027-09-29 | $0.008282 | $0.008033 | $0.008530 |
| 2027-09-30 | $0.008160 | $0.007915 | $0.008405 |
| 2027 October | |||
| 2027-10-01 | $0.008255 | $0.008007 | $0.008503 |
| 2027-10-02 | $0.008072 | $0.007830 | $0.008314 |
| 2027-10-03 | $0.007707 | $0.007476 | $0.007938 |
| 2027-10-04 | $0.008006 | $0.007766 | $0.008246 |
| 2027-10-05 | $0.008367 | $0.008116 | $0.008617 |
| 2027-10-06 | $0.008744 | $0.008481 | $0.009006 |
| 2027-10-07 | $0.008816 | $0.008552 | $0.009081 |
| 2027-10-08 | $0.008747 | $0.008485 | $0.009009 |
| 2027-10-09 | $0.008352 | $0.008101 | $0.008602 |
| 2027-10-10 | $0.008645 | $0.008385 | $0.008904 |
| 2027-10-11 | $0.008945 | $0.008676 | $0.009213 |
| 2027-10-12 | $0.008716 | $0.008454 | $0.008977 |
| 2027-10-13 | $0.008760 | $0.008497 | $0.009023 |
| 2027-10-14 | $0.008857 | $0.008592 | $0.009123 |
| 2027-10-15 | $0.008457 | $0.008203 | $0.008711 |
| 2027-10-16 | $0.008565 | $0.008308 | $0.008822 |
| 2027-10-17 | $0.008735 | $0.008473 | $0.008997 |
| 2027-10-18 | $0.008663 | $0.008403 | $0.008923 |
| 2027-10-19 | $0.008843 | $0.008578 | $0.009108 |
| 2027-10-20 | $0.008811 | $0.008547 | $0.009076 |
| 2027-10-21 | $0.008554 | $0.008297 | $0.008810 |
| 2027-10-22 | $0.008491 | $0.008236 | $0.008745 |
| 2027-10-23 | $0.008873 | $0.008607 | $0.009140 |
| 2027-10-24 | $0.008531 | $0.008275 | $0.008787 |
| 2027-10-25 | $0.008146 | $0.007901 | $0.008390 |
| 2027-10-26 | $0.008211 | $0.007964 | $0.008457 |
| 2027-10-27 | $0.008393 | $0.008141 | $0.008645 |
| 2027-10-28 | $0.008326 | $0.008076 | $0.008576 |
| 2027-10-29 | $0.008701 | $0.008440 | $0.008962 |
| 2027-10-30 | $0.008308 | $0.008059 | $0.008557 |
| 2027-10-31 | $0.008442 | $0.008189 | $0.008696 |
| 2027 November | |||
| 2027-11-01 | $0.008061 | $0.007819 | $0.008303 |
| 2027-11-02 | $0.008288 | $0.008039 | $0.008536 |
| 2027-11-03 | $0.008661 | $0.008401 | $0.008921 |