Current BarnBridge price: â–¼ 0.118314 USD (-1,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.008203 | $0.007957 | $0.008449 |
| 2028-01-02 | $0.007832 | $0.007597 | $0.008067 |
| 2028-01-03 | $0.007478 | $0.007254 | $0.007703 |
| 2028-01-04 | $0.007140 | $0.006926 | $0.007354 |
| 2028-01-05 | $0.007462 | $0.007238 | $0.007686 |
| 2028-01-06 | $0.007574 | $0.007347 | $0.007801 |
| 2028-01-07 | $0.007231 | $0.007015 | $0.007448 |
| 2028-01-08 | $0.007141 | $0.006927 | $0.007355 |
| 2028-01-09 | $0.007002 | $0.006792 | $0.007212 |
| 2028-01-10 | $0.006997 | $0.006787 | $0.007207 |
| 2028-01-11 | $0.006861 | $0.006656 | $0.007067 |
| 2028-01-12 | $0.006840 | $0.006635 | $0.007045 |
| 2028-01-13 | $0.006868 | $0.006662 | $0.007074 |
| 2028-01-14 | $0.006664 | $0.006464 | $0.006864 |
| 2028-01-15 | $0.006965 | $0.006756 | $0.007174 |
| 2028-01-16 | $0.006892 | $0.006686 | $0.007099 |
| 2028-01-17 | $0.006852 | $0.006646 | $0.007057 |
| 2028-01-18 | $0.006838 | $0.006632 | $0.007043 |
| 2028-01-19 | $0.006528 | $0.006333 | $0.006724 |
| 2028-01-20 | $0.006489 | $0.006294 | $0.006683 |
| 2028-01-21 | $0.006195 | $0.006009 | $0.006381 |
| 2028-01-22 | $0.006152 | $0.005968 | $0.006337 |
| 2028-01-23 | $0.006211 | $0.006025 | $0.006397 |
| 2028-01-24 | $0.005930 | $0.005752 | $0.006108 |
| 2028-01-25 | $0.006058 | $0.005876 | $0.006239 |
| 2028-01-26 | $0.005985 | $0.005805 | $0.006164 |
| 2028-01-27 | $0.005980 | $0.005801 | $0.006159 |
| 2028-01-28 | $0.006123 | $0.005939 | $0.006307 |
| 2028-01-29 | $0.006095 | $0.005912 | $0.006278 |
| 2028-01-30 | $0.006160 | $0.005975 | $0.006345 |
| 2028-01-31 | $0.006087 | $0.005904 | $0.006270 |
| 2028 February | |||
| 2028-02-01 | $0.006154 | $0.005969 | $0.006338 |
| 2028-02-02 | $0.006290 | $0.006101 | $0.006479 |
| 2028-02-03 | $0.006087 | $0.005904 | $0.006270 |
| 2028-02-04 | $0.006051 | $0.005869 | $0.006233 |
| 2028-02-05 | $0.006095 | $0.005912 | $0.006278 |
| 2028-02-06 | $0.005820 | $0.005645 | $0.005994 |
| 2028-02-07 | $0.005888 | $0.005712 | $0.006065 |
| 2028-02-08 | $0.005921 | $0.005744 | $0.006099 |
| 2028-02-09 | $0.005977 | $0.005798 | $0.006157 |
| 2028-02-10 | $0.006032 | $0.005851 | $0.006213 |
| 2028-02-11 | $0.005936 | $0.005758 | $0.006114 |
| 2028-02-12 | $0.005909 | $0.005732 | $0.006086 |
| 2028-02-13 | $0.005854 | $0.005678 | $0.006029 |
| 2028-02-14 | $0.006102 | $0.005919 | $0.006286 |
| 2028-02-15 | $0.006077 | $0.005895 | $0.006259 |
| 2028-02-16 | $0.006010 | $0.005830 | $0.006190 |
| 2028-02-17 | $0.005979 | $0.005799 | $0.006158 |
| 2028-02-18 | $0.005708 | $0.005537 | $0.005880 |
| 2028-02-19 | $0.005858 | $0.005682 | $0.006033 |
| 2028-02-20 | $0.005593 | $0.005425 | $0.005761 |
| 2028-02-21 | $0.005766 | $0.005593 | $0.005939 |
| 2028-02-22 | $0.005691 | $0.005520 | $0.005862 |
| 2028-02-23 | $0.005434 | $0.005271 | $0.005597 |
| 2028-02-24 | $0.005445 | $0.005281 | $0.005608 |
| 2028-02-25 | $0.005413 | $0.005251 | $0.005576 |
| 2028-02-26 | $0.005657 | $0.005488 | $0.005827 |
| 2028-02-27 | $0.005402 | $0.005240 | $0.005564 |
| 2028-02-28 | $0.005449 | $0.005286 | $0.005613 |
| 2028-02-29 | $0.005532 | $0.005366 | $0.005698 |
| 2028 March | |||
| 2028-03-01 | $0.005548 | $0.005382 | $0.005715 |
| 2028-03-02 | $0.005449 | $0.005285 | $0.005612 |
| 2028-03-03 | $0.005691 | $0.005520 | $0.005862 |
| 2028-03-04 | $0.005776 | $0.005603 | $0.005950 |
| 2028-03-05 | $0.005949 | $0.005771 | $0.006128 |
| 2028-03-06 | $0.006217 | $0.006031 | $0.006404 |
| 2028-03-07 | $0.006497 | $0.006302 | $0.006692 |
| 2028-03-08 | $0.006203 | $0.006017 | $0.006389 |
| 2028-03-09 | $0.006131 | $0.005947 | $0.006315 |
| 2028-03-10 | $0.006006 | $0.005826 | $0.006186 |
| 2028-03-11 | $0.005975 | $0.005796 | $0.006154 |
| 2028-03-12 | $0.005705 | $0.005534 | $0.005876 |
| 2028-03-13 | $0.005962 | $0.005783 | $0.006141 |
| 2028-03-14 | $0.005803 | $0.005629 | $0.005977 |
| 2028-03-15 | $0.005758 | $0.005585 | $0.005931 |
| 2028-03-16 | $0.005768 | $0.005595 | $0.005941 |
| 2028-03-17 | $0.005927 | $0.005749 | $0.006105 |
| 2028-03-18 | $0.005952 | $0.005773 | $0.006130 |
| 2028-03-19 | $0.005820 | $0.005646 | $0.005995 |
| 2028-03-20 | $0.005571 | $0.005404 | $0.005738 |
| 2028-03-21 | $0.005319 | $0.005160 | $0.005479 |
| 2028-03-22 | $0.005353 | $0.005192 | $0.005513 |
| 2028-03-23 | $0.005325 | $0.005165 | $0.005485 |
| 2028-03-24 | $0.005311 | $0.005152 | $0.005470 |
| 2028-03-25 | $0.005284 | $0.005126 | $0.005443 |
| 2028-03-26 | $0.005228 | $0.005072 | $0.005385 |
| 2028-03-27 | $0.005267 | $0.005109 | $0.005425 |
| 2028-03-28 | $0.005320 | $0.005161 | $0.005480 |
| 2028-03-29 | $0.005368 | $0.005207 | $0.005529 |
| 2028-03-30 | $0.005203 | $0.005047 | $0.005360 |
| 2028-03-31 | $0.005217 | $0.005061 | $0.005374 |
| 2028 April | |||
| 2028-04-01 | $0.005159 | $0.005004 | $0.005314 |
| 2028-04-02 | $0.005118 | $0.004965 | $0.005272 |
| 2028-04-03 | $0.005156 | $0.005001 | $0.005311 |
| 2028-04-04 | $0.005037 | $0.004885 | $0.005188 |
| 2028-04-05 | $0.004998 | $0.004848 | $0.005148 |
| 2028-04-06 | $0.005091 | $0.004939 | $0.005244 |
| 2028-04-07 | $0.004861 | $0.004715 | $0.005007 |
| 2028-04-08 | $0.005027 | $0.004876 | $0.005178 |
| 2028-04-09 | $0.005060 | $0.004908 | $0.005212 |
| 2028-04-10 | $0.005288 | $0.005129 | $0.005447 |
| 2028-04-11 | $0.005412 | $0.005249 | $0.005574 |
| 2028-04-12 | $0.005656 | $0.005486 | $0.005825 |
| 2028-04-13 | $0.005400 | $0.005238 | $0.005562 |
| 2028-04-14 | $0.005305 | $0.005146 | $0.005464 |
| 2028-04-15 | $0.005354 | $0.005193 | $0.005515 |
| 2028-04-16 | $0.005192 | $0.005037 | $0.005348 |
| 2028-04-17 | $0.005241 | $0.005084 | $0.005398 |
| 2028-04-18 | $0.005086 | $0.004933 | $0.005238 |
| 2028-04-19 | $0.005102 | $0.004949 | $0.005255 |
| 2028-04-20 | $0.005065 | $0.004913 | $0.005217 |
| 2028-04-21 | $0.005177 | $0.005022 | $0.005333 |
| 2028-04-22 | $0.005160 | $0.005005 | $0.005314 |
| 2028-04-23 | $0.005223 | $0.005067 | $0.005380 |
| 2028-04-24 | $0.005208 | $0.005051 | $0.005364 |
| 2028-04-25 | $0.005182 | $0.005027 | $0.005338 |
| 2028-04-26 | $0.005212 | $0.005056 | $0.005368 |
| 2028-04-27 | $0.005332 | $0.005172 | $0.005492 |
| 2028-04-28 | $0.005312 | $0.005153 | $0.005472 |
| 2028-04-29 | $0.005087 | $0.004934 | $0.005239 |
| 2028-04-30 | $0.004857 | $0.004711 | $0.005003 |
| 2028 May | |||
| 2028-05-01 | $0.004637 | $0.004498 | $0.004777 |
| 2028-05-02 | $0.004743 | $0.004600 | $0.004885 |
| 2028-05-03 | $0.004718 | $0.004577 | $0.004860 |
| 2028-05-04 | $0.004772 | $0.004629 | $0.004916 |
| 2028-05-05 | $0.004661 | $0.004521 | $0.004801 |
| 2028-05-06 | $0.004655 | $0.004515 | $0.004794 |
| 2028-05-07 | $0.004444 | $0.004311 | $0.004578 |
| 2028-05-08 | $0.004243 | $0.004116 | $0.004371 |
| 2028-05-09 | $0.004104 | $0.003981 | $0.004227 |
| 2028-05-10 | $0.004019 | $0.003899 | $0.004140 |
| 2028-05-11 | $0.004105 | $0.003982 | $0.004228 |
| 2028-05-12 | $0.003936 | $0.003818 | $0.004054 |
| 2028-05-13 | $0.004038 | $0.003917 | $0.004160 |
| 2028-05-14 | $0.004220 | $0.004094 | $0.004347 |
| 2028-05-15 | $0.004030 | $0.003909 | $0.004151 |
| 2028-05-16 | $0.003848 | $0.003732 | $0.003963 |
| 2028-05-17 | $0.003864 | $0.003748 | $0.003980 |
| 2028-05-18 | $0.004004 | $0.003884 | $0.004124 |
| 2028-05-19 | $0.003956 | $0.003837 | $0.004075 |
| 2028-05-20 | $0.004085 | $0.003962 | $0.004207 |
| 2028-05-21 | $0.004208 | $0.004082 | $0.004335 |
| 2028-05-22 | $0.004243 | $0.004116 | $0.004370 |
| 2028-05-23 | $0.004147 | $0.004022 | $0.004271 |
| 2028-05-24 | $0.004204 | $0.004078 | $0.004330 |
| 2028-05-25 | $0.004017 | $0.003897 | $0.004138 |
| 2028-05-26 | $0.003836 | $0.003720 | $0.003951 |
| 2028-05-27 | $0.003954 | $0.003835 | $0.004073 |
| 2028-05-28 | $0.004025 | $0.003904 | $0.004146 |
| 2028-05-29 | $0.003984 | $0.003864 | $0.004103 |
| 2028-05-30 | $0.004040 | $0.003918 | $0.004161 |
| 2028-05-31 | $0.004150 | $0.004026 | $0.004275 |
| 2028 June | |||
| 2028-06-01 | $0.004075 | $0.003952 | $0.004197 |
| 2028-06-02 | $0.004092 | $0.003969 | $0.004214 |
| 2028-06-03 | $0.004074 | $0.003952 | $0.004196 |
| 2028-06-04 | $0.004146 | $0.004022 | $0.004271 |
| 2028-06-05 | $0.004096 | $0.003974 | $0.004219 |
| 2028-06-06 | $0.004167 | $0.004042 | $0.004292 |
| 2028-06-07 | $0.004126 | $0.004002 | $0.004250 |
| 2028-06-08 | $0.004125 | $0.004001 | $0.004248 |
| 2028-06-09 | $0.004303 | $0.004174 | $0.004432 |
| 2028-06-10 | $0.004203 | $0.004077 | $0.004329 |
| 2028-06-11 | $0.004254 | $0.004127 | $0.004382 |
| 2028-06-12 | $0.004273 | $0.004145 | $0.004401 |
| 2028-06-13 | $0.004212 | $0.004086 | $0.004339 |
| 2028-06-14 | $0.004190 | $0.004064 | $0.004316 |
| 2028-06-15 | $0.004281 | $0.004153 | $0.004410 |
| 2028-06-16 | $0.004192 | $0.004066 | $0.004317 |
| 2028-06-17 | $0.004184 | $0.004059 | $0.004310 |
| 2028-06-18 | $0.003995 | $0.003875 | $0.004115 |
| 2028-06-19 | $0.003815 | $0.003700 | $0.003929 |
| 2028-06-20 | $0.003910 | $0.003792 | $0.004027 |
| 2028-06-21 | $0.003810 | $0.003696 | $0.003924 |
| 2028-06-22 | $0.003777 | $0.003664 | $0.003890 |
| 2028-06-23 | $0.003606 | $0.003498 | $0.003714 |
| 2028-06-24 | $0.003513 | $0.003408 | $0.003619 |
| 2028-06-25 | $0.003354 | $0.003254 | $0.003455 |
| 2028-06-26 | $0.003261 | $0.003163 | $0.003359 |
| 2028-06-27 | $0.003408 | $0.003305 | $0.003510 |
| 2028-06-28 | $0.003561 | $0.003454 | $0.003668 |
| 2028-06-29 | $0.003400 | $0.003298 | $0.003502 |
| 2028-06-30 | $0.003247 | $0.003149 | $0.003344 |
| 2028 July | |||
| 2028-07-01 | $0.003100 | $0.003007 | $0.003193 |
| 2028-07-02 | $0.002960 | $0.002871 | $0.003049 |
| 2028-07-03 | $0.002841 | $0.002756 | $0.002926 |
| 2028-07-04 | $0.002969 | $0.002880 | $0.003058 |
| 2028-07-05 | $0.002884 | $0.002798 | $0.002971 |
| 2028-07-06 | $0.002805 | $0.002721 | $0.002890 |
| 2028-07-07 | $0.002774 | $0.002691 | $0.002857 |
| 2028-07-08 | $0.002693 | $0.002612 | $0.002774 |
| 2028-07-09 | $0.002668 | $0.002588 | $0.002748 |
| 2028-07-10 | $0.002788 | $0.002704 | $0.002872 |
| 2028-07-11 | $0.002668 | $0.002588 | $0.002749 |
| 2028-07-12 | $0.002593 | $0.002515 | $0.002671 |
| 2028-07-13 | $0.002571 | $0.002494 | $0.002648 |
| 2028-07-14 | $0.002687 | $0.002606 | $0.002767 |
| 2028-07-15 | $0.002565 | $0.002488 | $0.002642 |
| 2028-07-16 | $0.002551 | $0.002475 | $0.002628 |
| 2028-07-17 | $0.002635 | $0.002556 | $0.002714 |
| 2028-07-18 | $0.002623 | $0.002544 | $0.002701 |
| 2028-07-19 | $0.002731 | $0.002649 | $0.002812 |
| 2028-07-20 | $0.002607 | $0.002529 | $0.002685 |
| 2028-07-21 | $0.002725 | $0.002643 | $0.002806 |
| 2028-07-22 | $0.002601 | $0.002523 | $0.002680 |
| 2028-07-23 | $0.002602 | $0.002524 | $0.002680 |
| 2028-07-24 | $0.002566 | $0.002489 | $0.002643 |
| 2028-07-25 | $0.002613 | $0.002535 | $0.002692 |
| 2028-07-26 | $0.002587 | $0.002509 | $0.002664 |
| 2028-07-27 | $0.002503 | $0.002428 | $0.002578 |
| 2028-07-28 | $0.002497 | $0.002422 | $0.002572 |
| 2028-07-29 | $0.002535 | $0.002459 | $0.002611 |
| 2028-07-30 | $0.002608 | $0.002530 | $0.002686 |
| 2028-07-31 | $0.002490 | $0.002415 | $0.002565 |
| 2028 August | |||
| 2028-08-01 | $0.002404 | $0.002332 | $0.002477 |
| 2028-08-02 | $0.002322 | $0.002253 | $0.002392 |
| 2028-08-03 | $0.002390 | $0.002318 | $0.002462 |
| 2028-08-04 | $0.002321 | $0.002251 | $0.002390 |
| 2028-08-05 | $0.002216 | $0.002149 | $0.002282 |
| 2028-08-06 | $0.002316 | $0.002246 | $0.002385 |
| 2028-08-07 | $0.002335 | $0.002265 | $0.002406 |
| 2028-08-08 | $0.002441 | $0.002367 | $0.002514 |
| 2028-08-09 | $0.002493 | $0.002419 | $0.002568 |
| 2028-08-10 | $0.002419 | $0.002346 | $0.002492 |
| 2028-08-11 | $0.002336 | $0.002266 | $0.002407 |
| 2028-08-12 | $0.002371 | $0.002300 | $0.002442 |
| 2028-08-13 | $0.002311 | $0.002241 | $0.002380 |
| 2028-08-14 | $0.002273 | $0.002205 | $0.002341 |
| 2028-08-15 | $0.002313 | $0.002244 | $0.002383 |
| 2028-08-16 | $0.002384 | $0.002313 | $0.002456 |
| 2028-08-17 | $0.002366 | $0.002295 | $0.002437 |
| 2028-08-18 | $0.002354 | $0.002283 | $0.002425 |
| 2028-08-19 | $0.002331 | $0.002261 | $0.002401 |
| 2028-08-20 | $0.002266 | $0.002198 | $0.002334 |
| 2028-08-21 | $0.002327 | $0.002257 | $0.002397 |
| 2028-08-22 | $0.002364 | $0.002293 | $0.002435 |
| 2028-08-23 | $0.002351 | $0.002280 | $0.002421 |
| 2028-08-24 | $0.002453 | $0.002379 | $0.002526 |
| 2028-08-25 | $0.002342 | $0.002272 | $0.002412 |
| 2028-08-26 | $0.002447 | $0.002374 | $0.002521 |
| 2028-08-27 | $0.002337 | $0.002267 | $0.002407 |
| 2028-08-28 | $0.002345 | $0.002275 | $0.002415 |
| 2028-08-29 | $0.002310 | $0.002240 | $0.002379 |
| 2028-08-30 | $0.002257 | $0.002189 | $0.002324 |
| 2028-08-31 | $0.002211 | $0.002145 | $0.002277 |
| 2028 September | |||
| 2028-09-01 | $0.002189 | $0.002124 | $0.002255 |
| 2028-09-02 | $0.002182 | $0.002117 | $0.002248 |
| 2028-09-03 | $0.002219 | $0.002153 | $0.002286 |
| 2028-09-04 | $0.002251 | $0.002184 | $0.002319 |
| 2028-09-05 | $0.002333 | $0.002263 | $0.002403 |
| 2028-09-06 | $0.002326 | $0.002257 | $0.002396 |
| 2028-09-07 | $0.002431 | $0.002358 | $0.002504 |
| 2028-09-08 | $0.002321 | $0.002252 | $0.002391 |
| 2028-09-09 | $0.002217 | $0.002150 | $0.002283 |
| 2028-09-10 | $0.002189 | $0.002124 | $0.002255 |
| 2028-09-11 | $0.002114 | $0.002050 | $0.002177 |
| 2028-09-12 | $0.002209 | $0.002143 | $0.002275 |
| 2028-09-13 | $0.002113 | $0.002050 | $0.002176 |
| 2028-09-14 | $0.002018 | $0.001957 | $0.002078 |
| 2028-09-15 | $0.002059 | $0.001998 | $0.002121 |
| 2028-09-16 | $0.002152 | $0.002088 | $0.002217 |
| 2028-09-17 | $0.002055 | $0.001993 | $0.002117 |
| 2028-09-18 | $0.002063 | $0.002001 | $0.002125 |
| 2028-09-19 | $0.002052 | $0.001991 | $0.002114 |
| 2028-09-20 | $0.001994 | $0.001934 | $0.002054 |
| 2028-09-21 | $0.001933 | $0.001875 | $0.001991 |
| 2028-09-22 | $0.001977 | $0.001917 | $0.002036 |
| 2028-09-23 | $0.001887 | $0.001831 | $0.001944 |
| 2028-09-24 | $0.001972 | $0.001913 | $0.002031 |
| 2028-09-25 | $0.001992 | $0.001933 | $0.002052 |
| 2028-09-26 | $0.001902 | $0.001845 | $0.001959 |
| 2028-09-27 | $0.001914 | $0.001857 | $0.001972 |
| 2028-09-28 | $0.001951 | $0.001892 | $0.002009 |
| 2028-09-29 | $0.001881 | $0.001825 | $0.001938 |
| 2028-09-30 | $0.001923 | $0.001865 | $0.001981 |
| 2028 October | |||
| 2028-10-01 | $0.001906 | $0.001849 | $0.001963 |
| 2028-10-02 | $0.001820 | $0.001765 | $0.001874 |
| 2028-10-03 | $0.001774 | $0.001721 | $0.001828 |
| 2028-10-04 | $0.001794 | $0.001740 | $0.001848 |
| 2028-10-05 | $0.001794 | $0.001740 | $0.001848 |
| 2028-10-06 | $0.001723 | $0.001671 | $0.001774 |
| 2028-10-07 | $0.001705 | $0.001654 | $0.001756 |
| 2028-10-08 | $0.001713 | $0.001661 | $0.001764 |
| 2028-10-09 | $0.001710 | $0.001659 | $0.001762 |
| 2028-10-10 | $0.001787 | $0.001734 | $0.001841 |
| 2028-10-11 | $0.001795 | $0.001741 | $0.001849 |
| 2028-10-12 | $0.001755 | $0.001702 | $0.001808 |
| 2028-10-13 | $0.001798 | $0.001744 | $0.001852 |
| 2028-10-14 | $0.001779 | $0.001726 | $0.001833 |
| 2028-10-15 | $0.001770 | $0.001717 | $0.001823 |
| 2028-10-16 | $0.001781 | $0.001727 | $0.001834 |
| 2028-10-17 | $0.001822 | $0.001767 | $0.001877 |
| 2028-10-18 | $0.001818 | $0.001764 | $0.001873 |
| 2028-10-19 | $0.001747 | $0.001694 | $0.001799 |
| 2028-10-20 | $0.001762 | $0.001709 | $0.001815 |
| 2028-10-21 | $0.001756 | $0.001703 | $0.001809 |
| 2028-10-22 | $0.001803 | $0.001749 | $0.001857 |
| 2028-10-23 | $0.001804 | $0.001749 | $0.001858 |
| 2028-10-24 | $0.001861 | $0.001805 | $0.001917 |
| 2028-10-25 | $0.001856 | $0.001800 | $0.001912 |
| 2028-10-26 | $0.001871 | $0.001815 | $0.001927 |
| 2028-10-27 | $0.001909 | $0.001852 | $0.001967 |
| 2028-10-28 | $0.001948 | $0.001889 | $0.002006 |
| 2028-10-29 | $0.002036 | $0.001975 | $0.002097 |
| 2028-10-30 | $0.001960 | $0.001901 | $0.002019 |
| 2028-10-31 | $0.001946 | $0.001888 | $0.002004 |
| 2028 November | |||
| 2028-11-01 | $0.001911 | $0.001853 | $0.001968 |
| 2028-11-02 | $0.001997 | $0.001937 | $0.002057 |