Current BarnBridge price: â–¼ 0.118314 USD (-1,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.006524 | $0.006329 | $0.006720 |
| 2028-01-02 | $0.006407 | $0.006215 | $0.006599 |
| 2028-01-03 | $0.006692 | $0.006491 | $0.006893 |
| 2028-01-04 | $0.006792 | $0.006589 | $0.006996 |
| 2028-01-05 | $0.006996 | $0.006786 | $0.007205 |
| 2028-01-06 | $0.007312 | $0.007093 | $0.007532 |
| 2028-01-07 | $0.007641 | $0.007412 | $0.007870 |
| 2028-01-08 | $0.007294 | $0.007075 | $0.007513 |
| 2028-01-09 | $0.007210 | $0.006994 | $0.007426 |
| 2028-01-10 | $0.007062 | $0.006850 | $0.007274 |
| 2028-01-11 | $0.007026 | $0.006815 | $0.007237 |
| 2028-01-12 | $0.006707 | $0.006506 | $0.006908 |
| 2028-01-13 | $0.007011 | $0.006801 | $0.007221 |
| 2028-01-14 | $0.006824 | $0.006619 | $0.007028 |
| 2028-01-15 | $0.006771 | $0.006568 | $0.006974 |
| 2028-01-16 | $0.006783 | $0.006580 | $0.006987 |
| 2028-01-17 | $0.006970 | $0.006760 | $0.007179 |
| 2028-01-18 | $0.006999 | $0.006789 | $0.007209 |
| 2028-01-19 | $0.006844 | $0.006639 | $0.007050 |
| 2028-01-20 | $0.006551 | $0.006355 | $0.006748 |
| 2028-01-21 | $0.006254 | $0.006066 | $0.006441 |
| 2028-01-22 | $0.006293 | $0.006104 | $0.006482 |
| 2028-01-23 | $0.006261 | $0.006073 | $0.006449 |
| 2028-01-24 | $0.006244 | $0.006057 | $0.006431 |
| 2028-01-25 | $0.006212 | $0.006026 | $0.006399 |
| 2028-01-26 | $0.006147 | $0.005963 | $0.006331 |
| 2028-01-27 | $0.006192 | $0.006006 | $0.006378 |
| 2028-01-28 | $0.006255 | $0.006067 | $0.006443 |
| 2028-01-29 | $0.006311 | $0.006122 | $0.006500 |
| 2028-01-30 | $0.006118 | $0.005934 | $0.006301 |
| 2028-01-31 | $0.006134 | $0.005950 | $0.006318 |
| 2028 February | |||
| 2028-02-01 | $0.006066 | $0.005884 | $0.006248 |
| 2028-02-02 | $0.006017 | $0.005837 | $0.006198 |
| 2028-02-03 | $0.006062 | $0.005880 | $0.006244 |
| 2028-02-04 | $0.005921 | $0.005744 | $0.006099 |
| 2028-02-05 | $0.005876 | $0.005700 | $0.006052 |
| 2028-02-06 | $0.005986 | $0.005806 | $0.006165 |
| 2028-02-07 | $0.005714 | $0.005543 | $0.005885 |
| 2028-02-08 | $0.005909 | $0.005732 | $0.006086 |
| 2028-02-09 | $0.005948 | $0.005769 | $0.006126 |
| 2028-02-10 | $0.006217 | $0.006031 | $0.006404 |
| 2028-02-11 | $0.006363 | $0.006172 | $0.006554 |
| 2028-02-12 | $0.006651 | $0.006452 | $0.006851 |
| 2028-02-13 | $0.006349 | $0.006159 | $0.006540 |
| 2028-02-14 | $0.006237 | $0.006050 | $0.006424 |
| 2028-02-15 | $0.006295 | $0.006106 | $0.006484 |
| 2028-02-16 | $0.006105 | $0.005922 | $0.006288 |
| 2028-02-17 | $0.006162 | $0.005977 | $0.006347 |
| 2028-02-18 | $0.005980 | $0.005800 | $0.006159 |
| 2028-02-19 | $0.005998 | $0.005818 | $0.006178 |
| 2028-02-20 | $0.005955 | $0.005777 | $0.006134 |
| 2028-02-21 | $0.006087 | $0.005905 | $0.006270 |
| 2028-02-22 | $0.006066 | $0.005884 | $0.006248 |
| 2028-02-23 | $0.006142 | $0.005957 | $0.006326 |
| 2028-02-24 | $0.006123 | $0.005939 | $0.006307 |
| 2028-02-25 | $0.006093 | $0.005910 | $0.006276 |
| 2028-02-26 | $0.006128 | $0.005944 | $0.006312 |
| 2028-02-27 | $0.006269 | $0.006081 | $0.006457 |
| 2028-02-28 | $0.006246 | $0.006058 | $0.006433 |
| 2028-02-29 | $0.005981 | $0.005801 | $0.006160 |
| 2028 March | |||
| 2028-03-01 | $0.005709 | $0.005538 | $0.005881 |
| 2028-03-02 | $0.005450 | $0.005287 | $0.005614 |
| 2028-03-03 | $0.005574 | $0.005407 | $0.005741 |
| 2028-03-04 | $0.005545 | $0.005379 | $0.005712 |
| 2028-03-05 | $0.005609 | $0.005441 | $0.005777 |
| 2028-03-06 | $0.005478 | $0.005314 | $0.005642 |
| 2028-03-07 | $0.005470 | $0.005306 | $0.005635 |
| 2028-03-08 | $0.005222 | $0.005065 | $0.005379 |
| 2028-03-09 | $0.004985 | $0.004835 | $0.005135 |
| 2028-03-10 | $0.004821 | $0.004677 | $0.004966 |
| 2028-03-11 | $0.004722 | $0.004580 | $0.004863 |
| 2028-03-12 | $0.004822 | $0.004678 | $0.004967 |
| 2028-03-13 | $0.004624 | $0.004485 | $0.004763 |
| 2028-03-14 | $0.004744 | $0.004602 | $0.004887 |
| 2028-03-15 | $0.004959 | $0.004810 | $0.005108 |
| 2028-03-16 | $0.004734 | $0.004592 | $0.004876 |
| 2028-03-17 | $0.004519 | $0.004384 | $0.004655 |
| 2028-03-18 | $0.004539 | $0.004403 | $0.004675 |
| 2028-03-19 | $0.004703 | $0.004562 | $0.004844 |
| 2028-03-20 | $0.004646 | $0.004507 | $0.004786 |
| 2028-03-21 | $0.004798 | $0.004654 | $0.004941 |
| 2028-03-22 | $0.004943 | $0.004795 | $0.005091 |
| 2028-03-23 | $0.004983 | $0.004834 | $0.005133 |
| 2028-03-24 | $0.004870 | $0.004724 | $0.005017 |
| 2028-03-25 | $0.004937 | $0.004789 | $0.005086 |
| 2028-03-26 | $0.004718 | $0.004577 | $0.004860 |
| 2028-03-27 | $0.004504 | $0.004369 | $0.004639 |
| 2028-03-28 | $0.004643 | $0.004504 | $0.004782 |
| 2028-03-29 | $0.004727 | $0.004585 | $0.004869 |
| 2028-03-30 | $0.004678 | $0.004538 | $0.004819 |
| 2028-03-31 | $0.004744 | $0.004601 | $0.004886 |
| 2028 April | |||
| 2028-04-01 | $0.004874 | $0.004727 | $0.005020 |
| 2028-04-02 | $0.004785 | $0.004641 | $0.004929 |
| 2028-04-03 | $0.004805 | $0.004661 | $0.004949 |
| 2028-04-04 | $0.004784 | $0.004641 | $0.004928 |
| 2028-04-05 | $0.004869 | $0.004723 | $0.005015 |
| 2028-04-06 | $0.004811 | $0.004666 | $0.004955 |
| 2028-04-07 | $0.004894 | $0.004747 | $0.005041 |
| 2028-04-08 | $0.004845 | $0.004700 | $0.004991 |
| 2028-04-09 | $0.004844 | $0.004698 | $0.004989 |
| 2028-04-10 | $0.005053 | $0.004902 | $0.005205 |
| 2028-04-11 | $0.004936 | $0.004788 | $0.005084 |
| 2028-04-12 | $0.004996 | $0.004846 | $0.005146 |
| 2028-04-13 | $0.005018 | $0.004867 | $0.005168 |
| 2028-04-14 | $0.004947 | $0.004798 | $0.005095 |
| 2028-04-15 | $0.004920 | $0.004773 | $0.005068 |
| 2028-04-16 | $0.005028 | $0.004877 | $0.005178 |
| 2028-04-17 | $0.004922 | $0.004775 | $0.005070 |
| 2028-04-18 | $0.004914 | $0.004766 | $0.005061 |
| 2028-04-19 | $0.004691 | $0.004550 | $0.004832 |
| 2028-04-20 | $0.004478 | $0.004344 | $0.004612 |
| 2028-04-21 | $0.004589 | $0.004452 | $0.004727 |
| 2028-04-22 | $0.004472 | $0.004338 | $0.004606 |
| 2028-04-23 | $0.004434 | $0.004301 | $0.004567 |
| 2028-04-24 | $0.004232 | $0.004105 | $0.004359 |
| 2028-04-25 | $0.004123 | $0.003999 | $0.004247 |
| 2028-04-26 | $0.003936 | $0.003818 | $0.004054 |
| 2028-04-27 | $0.003826 | $0.003711 | $0.003941 |
| 2028-04-28 | $0.003999 | $0.003879 | $0.004119 |
| 2028-04-29 | $0.004181 | $0.004055 | $0.004306 |
| 2028-04-30 | $0.003991 | $0.003871 | $0.004110 |
| 2028 May | |||
| 2028-05-01 | $0.003810 | $0.003695 | $0.003924 |
| 2028-05-02 | $0.003637 | $0.003528 | $0.003746 |
| 2028-05-03 | $0.003472 | $0.003367 | $0.003576 |
| 2028-05-04 | $0.003332 | $0.003232 | $0.003432 |
| 2028-05-05 | $0.003483 | $0.003379 | $0.003588 |
| 2028-05-06 | $0.003384 | $0.003282 | $0.003485 |
| 2028-05-07 | $0.003291 | $0.003193 | $0.003390 |
| 2028-05-08 | $0.003254 | $0.003156 | $0.003352 |
| 2028-05-09 | $0.003159 | $0.003064 | $0.003254 |
| 2028-05-10 | $0.003130 | $0.003036 | $0.003224 |
| 2028-05-11 | $0.003272 | $0.003173 | $0.003370 |
| 2028-05-12 | $0.003131 | $0.003037 | $0.003225 |
| 2028-05-13 | $0.003043 | $0.002951 | $0.003134 |
| 2028-05-14 | $0.003017 | $0.002926 | $0.003107 |
| 2028-05-15 | $0.003153 | $0.003059 | $0.003248 |
| 2028-05-16 | $0.003010 | $0.002920 | $0.003100 |
| 2028-05-17 | $0.002994 | $0.002904 | $0.003084 |
| 2028-05-18 | $0.003092 | $0.003000 | $0.003185 |
| 2028-05-19 | $0.003078 | $0.002985 | $0.003170 |
| 2028-05-20 | $0.003204 | $0.003108 | $0.003300 |
| 2028-05-21 | $0.003059 | $0.002967 | $0.003151 |
| 2028-05-22 | $0.003197 | $0.003101 | $0.003293 |
| 2028-05-23 | $0.003052 | $0.002961 | $0.003144 |
| 2028-05-24 | $0.003053 | $0.002961 | $0.003144 |
| 2028-05-25 | $0.003010 | $0.002920 | $0.003100 |
| 2028-05-26 | $0.003066 | $0.002974 | $0.003158 |
| 2028-05-27 | $0.003035 | $0.002944 | $0.003126 |
| 2028-05-28 | $0.002937 | $0.002849 | $0.003025 |
| 2028-05-29 | $0.002930 | $0.002842 | $0.003018 |
| 2028-05-30 | $0.002974 | $0.002885 | $0.003063 |
| 2028-05-31 | $0.003060 | $0.002968 | $0.003152 |
| 2028 June | |||
| 2028-06-01 | $0.002921 | $0.002833 | $0.003009 |
| 2028-06-02 | $0.002820 | $0.002736 | $0.002905 |
| 2028-06-03 | $0.002724 | $0.002642 | $0.002806 |
| 2028-06-04 | $0.002803 | $0.002719 | $0.002887 |
| 2028-06-05 | $0.002722 | $0.002641 | $0.002804 |
| 2028-06-06 | $0.002599 | $0.002521 | $0.002677 |
| 2028-06-07 | $0.002716 | $0.002635 | $0.002798 |
| 2028-06-08 | $0.002740 | $0.002657 | $0.002822 |
| 2028-06-09 | $0.002864 | $0.002778 | $0.002950 |
| 2028-06-10 | $0.002926 | $0.002838 | $0.003013 |
| 2028-06-11 | $0.002838 | $0.002753 | $0.002923 |
| 2028-06-12 | $0.002741 | $0.002659 | $0.002824 |
| 2028-06-13 | $0.002782 | $0.002699 | $0.002866 |
| 2028-06-14 | $0.002711 | $0.002630 | $0.002793 |
| 2028-06-15 | $0.002667 | $0.002587 | $0.002747 |
| 2028-06-16 | $0.002714 | $0.002633 | $0.002796 |
| 2028-06-17 | $0.002798 | $0.002714 | $0.002882 |
| 2028-06-18 | $0.002776 | $0.002693 | $0.002859 |
| 2028-06-19 | $0.002762 | $0.002679 | $0.002845 |
| 2028-06-20 | $0.002735 | $0.002653 | $0.002817 |
| 2028-06-21 | $0.002659 | $0.002579 | $0.002738 |
| 2028-06-22 | $0.002730 | $0.002648 | $0.002812 |
| 2028-06-23 | $0.002774 | $0.002690 | $0.002857 |
| 2028-06-24 | $0.002758 | $0.002675 | $0.002841 |
| 2028-06-25 | $0.002878 | $0.002791 | $0.002964 |
| 2028-06-26 | $0.002747 | $0.002665 | $0.002830 |
| 2028-06-27 | $0.002872 | $0.002785 | $0.002958 |
| 2028-06-28 | $0.002741 | $0.002659 | $0.002824 |
| 2028-06-29 | $0.002751 | $0.002668 | $0.002833 |
| 2028-06-30 | $0.002710 | $0.002628 | $0.002791 |
| 2028 July | |||
| 2028-07-01 | $0.002647 | $0.002568 | $0.002727 |
| 2028-07-02 | $0.002594 | $0.002516 | $0.002671 |
| 2028-07-03 | $0.002568 | $0.002491 | $0.002645 |
| 2028-07-04 | $0.002560 | $0.002483 | $0.002637 |
| 2028-07-05 | $0.002604 | $0.002525 | $0.002682 |
| 2028-07-06 | $0.002641 | $0.002562 | $0.002720 |
| 2028-07-07 | $0.002737 | $0.002655 | $0.002819 |
| 2028-07-08 | $0.002729 | $0.002647 | $0.002811 |
| 2028-07-09 | $0.002853 | $0.002767 | $0.002938 |
| 2028-07-10 | $0.002723 | $0.002642 | $0.002805 |
| 2028-07-11 | $0.002600 | $0.002522 | $0.002678 |
| 2028-07-12 | $0.002568 | $0.002491 | $0.002645 |
| 2028-07-13 | $0.002479 | $0.002405 | $0.002554 |
| 2028-07-14 | $0.002592 | $0.002514 | $0.002669 |
| 2028-07-15 | $0.002479 | $0.002404 | $0.002553 |
| 2028-07-16 | $0.002366 | $0.002295 | $0.002437 |
| 2028-07-17 | $0.002415 | $0.002343 | $0.002488 |
| 2028-07-18 | $0.002525 | $0.002449 | $0.002601 |
| 2028-07-19 | $0.002410 | $0.002338 | $0.002483 |
| 2028-07-20 | $0.002420 | $0.002347 | $0.002492 |
| 2028-07-21 | $0.002407 | $0.002335 | $0.002480 |
| 2028-07-22 | $0.002339 | $0.002269 | $0.002409 |
| 2028-07-23 | $0.002268 | $0.002200 | $0.002336 |
| 2028-07-24 | $0.002318 | $0.002249 | $0.002388 |
| 2028-07-25 | $0.002213 | $0.002147 | $0.002280 |
| 2028-07-26 | $0.002313 | $0.002244 | $0.002383 |
| 2028-07-27 | $0.002337 | $0.002267 | $0.002407 |
| 2028-07-28 | $0.002231 | $0.002164 | $0.002298 |
| 2028-07-29 | $0.002245 | $0.002178 | $0.002312 |
| 2028-07-30 | $0.002288 | $0.002219 | $0.002356 |
| 2028-07-31 | $0.002206 | $0.002140 | $0.002273 |
| 2028 August | |||
| 2028-08-01 | $0.002255 | $0.002187 | $0.002323 |
| 2028-08-02 | $0.002235 | $0.002168 | $0.002302 |
| 2028-08-03 | $0.002134 | $0.002070 | $0.002198 |
| 2028-08-04 | $0.002080 | $0.002018 | $0.002143 |
| 2028-08-05 | $0.002104 | $0.002041 | $0.002167 |
| 2028-08-06 | $0.002104 | $0.002041 | $0.002167 |
| 2028-08-07 | $0.002020 | $0.001959 | $0.002081 |
| 2028-08-08 | $0.001999 | $0.001939 | $0.002059 |
| 2028-08-09 | $0.002008 | $0.001948 | $0.002068 |
| 2028-08-10 | $0.002005 | $0.001945 | $0.002065 |
| 2028-08-11 | $0.002096 | $0.002033 | $0.002159 |
| 2028-08-12 | $0.002105 | $0.002042 | $0.002168 |
| 2028-08-13 | $0.002058 | $0.001996 | $0.002120 |
| 2028-08-14 | $0.002108 | $0.002045 | $0.002172 |
| 2028-08-15 | $0.002087 | $0.002024 | $0.002149 |
| 2028-08-16 | $0.002075 | $0.002013 | $0.002138 |
| 2028-08-17 | $0.002088 | $0.002026 | $0.002151 |
| 2028-08-18 | $0.002137 | $0.002072 | $0.002201 |
| 2028-08-19 | $0.002133 | $0.002069 | $0.002197 |
| 2028-08-20 | $0.002048 | $0.001987 | $0.002110 |
| 2028-08-21 | $0.002067 | $0.002005 | $0.002129 |
| 2028-08-22 | $0.002059 | $0.001997 | $0.002121 |
| 2028-08-23 | $0.002115 | $0.002051 | $0.002178 |
| 2028-08-24 | $0.002115 | $0.002052 | $0.002179 |
| 2028-08-25 | $0.002182 | $0.002117 | $0.002248 |
| 2028-08-26 | $0.002176 | $0.002111 | $0.002242 |
| 2028-08-27 | $0.002194 | $0.002128 | $0.002260 |
| 2028-08-28 | $0.002239 | $0.002172 | $0.002306 |
| 2028-08-29 | $0.002284 | $0.002216 | $0.002353 |
| 2028-08-30 | $0.002388 | $0.002316 | $0.002459 |
| 2028-08-31 | $0.002299 | $0.002230 | $0.002368 |
| 2028 September | |||
| 2028-09-01 | $0.002283 | $0.002214 | $0.002351 |
| 2028-09-02 | $0.002241 | $0.002174 | $0.002309 |
| 2028-09-03 | $0.002343 | $0.002273 | $0.002413 |
| 2028-09-04 | $0.002356 | $0.002285 | $0.002426 |
| 2028-09-05 | $0.002249 | $0.002181 | $0.002316 |
| 2028-09-06 | $0.002187 | $0.002122 | $0.002253 |
| 2028-09-07 | $0.002181 | $0.002116 | $0.002247 |
| 2028-09-08 | $0.002213 | $0.002146 | $0.002279 |
| 2028-09-09 | $0.002271 | $0.002202 | $0.002339 |
| 2028-09-10 | $0.002274 | $0.002206 | $0.002342 |
| 2028-09-11 | $0.002319 | $0.002250 | $0.002389 |
| 2028-09-12 | $0.002346 | $0.002276 | $0.002417 |
| 2028-09-13 | $0.002430 | $0.002357 | $0.002502 |
| 2028-09-14 | $0.002451 | $0.002377 | $0.002524 |
| 2028-09-15 | $0.002562 | $0.002485 | $0.002639 |
| 2028-09-16 | $0.002654 | $0.002575 | $0.002734 |
| 2028-09-17 | $0.002581 | $0.002503 | $0.002658 |
| 2028-09-18 | $0.002616 | $0.002538 | $0.002694 |
| 2028-09-19 | $0.002497 | $0.002422 | $0.002572 |
| 2028-09-20 | $0.002610 | $0.002532 | $0.002689 |
| 2028-09-21 | $0.002729 | $0.002647 | $0.002811 |
| 2028-09-22 | $0.002764 | $0.002681 | $0.002847 |
| 2028-09-23 | $0.002825 | $0.002740 | $0.002910 |
| 2028-09-24 | $0.002773 | $0.002690 | $0.002856 |
| 2028-09-25 | $0.002899 | $0.002812 | $0.002986 |
| 2028-09-26 | $0.003030 | $0.002939 | $0.003121 |
| 2028-09-27 | $0.002947 | $0.002858 | $0.003035 |
| 2028-09-28 | $0.002945 | $0.002857 | $0.003034 |
| 2028-09-29 | $0.002832 | $0.002747 | $0.002917 |
| 2028-09-30 | $0.002825 | $0.002740 | $0.002910 |
| 2028 October | |||
| 2028-10-01 | $0.002788 | $0.002705 | $0.002872 |
| 2028-10-02 | $0.002662 | $0.002582 | $0.002742 |
| 2028-10-03 | $0.002608 | $0.002529 | $0.002686 |
| 2028-10-04 | $0.002721 | $0.002639 | $0.002802 |
| 2028-10-05 | $0.002656 | $0.002576 | $0.002735 |
| 2028-10-06 | $0.002653 | $0.002573 | $0.002732 |
| 2028-10-07 | $0.002670 | $0.002590 | $0.002750 |
| 2028-10-08 | $0.002791 | $0.002707 | $0.002875 |
| 2028-10-09 | $0.002833 | $0.002748 | $0.002918 |
| 2028-10-10 | $0.002912 | $0.002825 | $0.003000 |
| 2028-10-11 | $0.003044 | $0.002953 | $0.003136 |
| 2028-10-12 | $0.003167 | $0.003072 | $0.003262 |
| 2028-10-13 | $0.003023 | $0.002932 | $0.003114 |
| 2028-10-14 | $0.002931 | $0.002843 | $0.003019 |
| 2028-10-15 | $0.002944 | $0.002856 | $0.003033 |
| 2028-10-16 | $0.002830 | $0.002745 | $0.002914 |
| 2028-10-17 | $0.002924 | $0.002837 | $0.003012 |
| 2028-10-18 | $0.002811 | $0.002726 | $0.002895 |
| 2028-10-19 | $0.002938 | $0.002850 | $0.003026 |
| 2028-10-20 | $0.002867 | $0.002781 | $0.002953 |
| 2028-10-21 | $0.002906 | $0.002819 | $0.002993 |
| 2028-10-22 | $0.002857 | $0.002771 | $0.002943 |
| 2028-10-23 | $0.002898 | $0.002811 | $0.002985 |
| 2028-10-24 | $0.002783 | $0.002700 | $0.002867 |
| 2028-10-25 | $0.002690 | $0.002609 | $0.002771 |
| 2028-10-26 | $0.002668 | $0.002588 | $0.002748 |
| 2028-10-27 | $0.002547 | $0.002470 | $0.002623 |
| 2028-10-28 | $0.002431 | $0.002358 | $0.002504 |
| 2028-10-29 | $0.002541 | $0.002465 | $0.002618 |
| 2028-10-30 | $0.002426 | $0.002353 | $0.002499 |
| 2028-10-31 | $0.002482 | $0.002408 | $0.002556 |
| 2028 November | |||
| 2028-11-01 | $0.002369 | $0.002298 | $0.002440 |
| 2028-11-02 | $0.002392 | $0.002320 | $0.002464 |