Current BarnBridge price: â–¼ 0.118314 USD (-1,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002092 | $0.002029 | $0.002154 |
| 2029-01-02 | $0.001997 | $0.001937 | $0.002057 |
| 2029-01-03 | $0.001906 | $0.001849 | $0.001963 |
| 2029-01-04 | $0.001992 | $0.001933 | $0.002052 |
| 2029-01-05 | $0.001928 | $0.001870 | $0.001986 |
| 2029-01-06 | $0.001884 | $0.001827 | $0.001940 |
| 2029-01-07 | $0.001832 | $0.001777 | $0.001887 |
| 2029-01-08 | $0.001912 | $0.001855 | $0.001969 |
| 2029-01-09 | $0.001944 | $0.001886 | $0.002002 |
| 2029-01-10 | $0.001908 | $0.001851 | $0.001965 |
| 2029-01-11 | $0.001994 | $0.001935 | $0.002054 |
| 2029-01-12 | $0.002052 | $0.001990 | $0.002113 |
| 2029-01-13 | $0.001963 | $0.001904 | $0.002022 |
| 2029-01-14 | $0.002052 | $0.001990 | $0.002113 |
| 2029-01-15 | $0.002138 | $0.002074 | $0.002202 |
| 2029-01-16 | $0.002042 | $0.001981 | $0.002104 |
| 2029-01-17 | $0.002070 | $0.002008 | $0.002132 |
| 2029-01-18 | $0.001976 | $0.001917 | $0.002035 |
| 2029-01-19 | $0.001983 | $0.001924 | $0.002043 |
| 2029-01-20 | $0.002008 | $0.001947 | $0.002068 |
| 2029-01-21 | $0.001917 | $0.001859 | $0.001974 |
| 2029-01-22 | $0.001830 | $0.001775 | $0.001884 |
| 2029-01-23 | $0.001912 | $0.001855 | $0.001970 |
| 2029-01-24 | $0.001826 | $0.001771 | $0.001880 |
| 2029-01-25 | $0.001853 | $0.001798 | $0.001909 |
| 2029-01-26 | $0.001929 | $0.001872 | $0.001987 |
| 2029-01-27 | $0.002017 | $0.001956 | $0.002077 |
| 2029-01-28 | $0.002061 | $0.001999 | $0.002123 |
| 2029-01-29 | $0.002154 | $0.002089 | $0.002219 |
| 2029-01-30 | $0.002056 | $0.001995 | $0.002118 |
| 2029-01-31 | $0.002087 | $0.002024 | $0.002149 |
| 2029 February | |||
| 2029-02-01 | $0.002127 | $0.002063 | $0.002191 |
| 2029-02-02 | $0.002030 | $0.001969 | $0.002091 |
| 2029-02-03 | $0.002070 | $0.002008 | $0.002132 |
| 2029-02-04 | $0.002164 | $0.002099 | $0.002229 |
| 2029-02-05 | $0.002221 | $0.002155 | $0.002288 |
| 2029-02-06 | $0.002322 | $0.002252 | $0.002392 |
| 2029-02-07 | $0.002365 | $0.002294 | $0.002436 |
| 2029-02-08 | $0.002364 | $0.002293 | $0.002435 |
| 2029-02-09 | $0.002362 | $0.002291 | $0.002433 |
| 2029-02-10 | $0.002347 | $0.002277 | $0.002418 |
| 2029-02-11 | $0.002277 | $0.002209 | $0.002345 |
| 2029-02-12 | $0.002208 | $0.002142 | $0.002274 |
| 2029-02-13 | $0.002308 | $0.002239 | $0.002377 |
| 2029-02-14 | $0.002313 | $0.002243 | $0.002382 |
| 2029-02-15 | $0.002418 | $0.002345 | $0.002490 |
| 2029-02-16 | $0.002308 | $0.002239 | $0.002377 |
| 2029-02-17 | $0.002318 | $0.002248 | $0.002387 |
| 2029-02-18 | $0.002334 | $0.002264 | $0.002404 |
| 2029-02-19 | $0.002308 | $0.002238 | $0.002377 |
| 2029-02-20 | $0.002342 | $0.002271 | $0.002412 |
| 2029-02-21 | $0.002369 | $0.002298 | $0.002440 |
| 2029-02-22 | $0.002375 | $0.002303 | $0.002446 |
| 2029-02-23 | $0.002340 | $0.002270 | $0.002411 |
| 2029-02-24 | $0.002329 | $0.002259 | $0.002398 |
| 2029-02-25 | $0.002275 | $0.002206 | $0.002343 |
| 2029-02-26 | $0.002378 | $0.002306 | $0.002449 |
| 2029-02-27 | $0.002359 | $0.002288 | $0.002430 |
| 2029-02-28 | $0.002297 | $0.002228 | $0.002365 |
| 2029 March | |||
| 2029-03-01 | $0.002240 | $0.002173 | $0.002307 |
| 2029-03-02 | $0.002341 | $0.002271 | $0.002411 |
| 2029-03-03 | $0.002386 | $0.002314 | $0.002457 |
| 2029-03-04 | $0.002397 | $0.002325 | $0.002469 |
| 2029-03-05 | $0.002288 | $0.002219 | $0.002357 |
| 2029-03-06 | $0.002232 | $0.002165 | $0.002299 |
| 2029-03-07 | $0.002271 | $0.002203 | $0.002339 |
| 2029-03-08 | $0.002270 | $0.002202 | $0.002338 |
| 2029-03-09 | $0.002273 | $0.002205 | $0.002341 |
| 2029-03-10 | $0.002227 | $0.002160 | $0.002294 |
| 2029-03-11 | $0.002265 | $0.002197 | $0.002333 |
| 2029-03-12 | $0.002342 | $0.002272 | $0.002412 |
| 2029-03-13 | $0.002313 | $0.002243 | $0.002382 |
| 2029-03-14 | $0.002418 | $0.002345 | $0.002490 |
| 2029-03-15 | $0.002308 | $0.002239 | $0.002377 |
| 2029-03-16 | $0.002348 | $0.002278 | $0.002419 |
| 2029-03-17 | $0.002455 | $0.002381 | $0.002528 |
| 2029-03-18 | $0.002435 | $0.002362 | $0.002508 |
| 2029-03-19 | $0.002324 | $0.002255 | $0.002394 |
| 2029-03-20 | $0.002430 | $0.002357 | $0.002503 |
| 2029-03-21 | $0.002436 | $0.002363 | $0.002509 |
| 2029-03-22 | $0.002325 | $0.002255 | $0.002395 |
| 2029-03-23 | $0.002320 | $0.002250 | $0.002389 |
| 2029-03-24 | $0.002353 | $0.002282 | $0.002423 |
| 2029-03-25 | $0.002339 | $0.002269 | $0.002409 |
| 2029-03-26 | $0.002310 | $0.002241 | $0.002379 |
| 2029-03-27 | $0.002308 | $0.002239 | $0.002377 |
| 2029-03-28 | $0.002314 | $0.002245 | $0.002383 |
| 2029-03-29 | $0.002317 | $0.002248 | $0.002387 |
| 2029-03-30 | $0.002311 | $0.002241 | $0.002380 |
| 2029-03-31 | $0.002297 | $0.002228 | $0.002366 |
| 2029 April | |||
| 2029-04-01 | $0.002272 | $0.002204 | $0.002340 |
| 2029-04-02 | $0.002362 | $0.002291 | $0.002433 |
| 2029-04-03 | $0.002309 | $0.002240 | $0.002379 |
| 2029-04-04 | $0.002288 | $0.002219 | $0.002356 |
| 2029-04-05 | $0.002391 | $0.002319 | $0.002463 |
| 2029-04-06 | $0.002307 | $0.002238 | $0.002376 |
| 2029-04-07 | $0.002202 | $0.002136 | $0.002268 |
| 2029-04-08 | $0.002102 | $0.002039 | $0.002165 |
| 2029-04-09 | $0.002197 | $0.002131 | $0.002263 |
| 2029-04-10 | $0.002163 | $0.002098 | $0.002228 |
| 2029-04-11 | $0.002119 | $0.002055 | $0.002182 |
| 2029-04-12 | $0.002139 | $0.002075 | $0.002204 |
| 2029-04-13 | $0.002204 | $0.002138 | $0.002271 |
| 2029-04-14 | $0.002165 | $0.002100 | $0.002230 |
| 2029-04-15 | $0.002081 | $0.002019 | $0.002144 |
| 2029-04-16 | $0.001987 | $0.001927 | $0.002047 |
| 2029-04-17 | $0.001997 | $0.001937 | $0.002057 |
| 2029-04-18 | $0.002013 | $0.001952 | $0.002073 |
| 2029-04-19 | $0.002015 | $0.001955 | $0.002075 |
| 2029-04-20 | $0.002106 | $0.002043 | $0.002169 |
| 2029-04-21 | $0.002126 | $0.002062 | $0.002189 |
| 2029-04-22 | $0.002045 | $0.001984 | $0.002107 |
| 2029-04-23 | $0.002076 | $0.002014 | $0.002138 |
| 2029-04-24 | $0.002025 | $0.001964 | $0.002086 |
| 2029-04-25 | $0.002006 | $0.001946 | $0.002066 |
| 2029-04-26 | $0.002043 | $0.001982 | $0.002104 |
| 2029-04-27 | $0.002044 | $0.001983 | $0.002105 |
| 2029-04-28 | $0.002054 | $0.001993 | $0.002116 |
| 2029-04-29 | $0.002018 | $0.001957 | $0.002079 |
| 2029-04-30 | $0.002107 | $0.002044 | $0.002170 |
| 2029 May | |||
| 2029-05-01 | $0.002012 | $0.001951 | $0.002072 |
| 2029-05-02 | $0.002073 | $0.002011 | $0.002135 |
| 2029-05-03 | $0.002052 | $0.001991 | $0.002114 |
| 2029-05-04 | $0.002049 | $0.001987 | $0.002110 |
| 2029-05-05 | $0.002142 | $0.002078 | $0.002206 |
| 2029-05-06 | $0.002045 | $0.001983 | $0.002106 |
| 2029-05-07 | $0.001960 | $0.001901 | $0.002019 |
| 2029-05-08 | $0.001936 | $0.001878 | $0.001994 |
| 2029-05-09 | $0.001942 | $0.001884 | $0.002001 |
| 2029-05-10 | $0.001926 | $0.001868 | $0.001984 |
| 2029-05-11 | $0.001873 | $0.001817 | $0.001929 |
| 2029-05-12 | $0.001886 | $0.001829 | $0.001942 |
| 2029-05-13 | $0.001884 | $0.001827 | $0.001940 |
| 2029-05-14 | $0.001818 | $0.001763 | $0.001872 |
| 2029-05-15 | $0.001900 | $0.001843 | $0.001957 |
| 2029-05-16 | $0.001888 | $0.001832 | $0.001945 |
| 2029-05-17 | $0.001830 | $0.001775 | $0.001885 |
| 2029-05-18 | $0.001805 | $0.001751 | $0.001860 |
| 2029-05-19 | $0.001773 | $0.001720 | $0.001826 |
| 2029-05-20 | $0.001693 | $0.001642 | $0.001744 |
| 2029-05-21 | $0.001682 | $0.001632 | $0.001733 |
| 2029-05-22 | $0.001758 | $0.001706 | $0.001811 |
| 2029-05-23 | $0.001838 | $0.001783 | $0.001893 |
| 2029-05-24 | $0.001844 | $0.001789 | $0.001899 |
| 2029-05-25 | $0.001857 | $0.001802 | $0.001913 |
| 2029-05-26 | $0.001922 | $0.001865 | $0.001980 |
| 2029-05-27 | $0.001959 | $0.001901 | $0.002018 |
| 2029-05-28 | $0.001978 | $0.001919 | $0.002037 |
| 2029-05-29 | $0.001888 | $0.001832 | $0.001945 |
| 2029-05-30 | $0.001885 | $0.001828 | $0.001941 |
| 2029-05-31 | $0.001924 | $0.001867 | $0.001982 |
| 2029 June | |||
| 2029-06-01 | $0.001922 | $0.001864 | $0.001980 |
| 2029-06-02 | $0.002009 | $0.001949 | $0.002069 |
| 2029-06-03 | $0.001918 | $0.001860 | $0.001975 |
| 2029-06-04 | $0.002005 | $0.001944 | $0.002065 |
| 2029-06-05 | $0.001971 | $0.001911 | $0.002030 |
| 2029-06-06 | $0.001881 | $0.001825 | $0.001937 |
| 2029-06-07 | $0.001966 | $0.001907 | $0.002025 |
| 2029-06-08 | $0.001965 | $0.001906 | $0.002024 |
| 2029-06-09 | $0.002054 | $0.001992 | $0.002115 |
| 2029-06-10 | $0.002080 | $0.002017 | $0.002142 |
| 2029-06-11 | $0.001985 | $0.001926 | $0.002045 |
| 2029-06-12 | $0.001895 | $0.001838 | $0.001952 |
| 2029-06-13 | $0.001960 | $0.001901 | $0.002018 |
| 2029-06-14 | $0.001951 | $0.001892 | $0.002009 |
| 2029-06-15 | $0.001989 | $0.001930 | $0.002049 |
| 2029-06-16 | $0.002079 | $0.002017 | $0.002142 |
| 2029-06-17 | $0.002077 | $0.002015 | $0.002140 |
| 2029-06-18 | $0.002115 | $0.002052 | $0.002179 |
| 2029-06-19 | $0.002154 | $0.002089 | $0.002218 |
| 2029-06-20 | $0.002104 | $0.002041 | $0.002167 |
| 2029-06-21 | $0.002067 | $0.002005 | $0.002129 |
| 2029-06-22 | $0.001973 | $0.001914 | $0.002032 |
| 2029-06-23 | $0.001933 | $0.001875 | $0.001991 |
| 2029-06-24 | $0.001946 | $0.001888 | $0.002005 |
| 2029-06-25 | $0.001858 | $0.001802 | $0.001914 |
| 2029-06-26 | $0.001774 | $0.001721 | $0.001827 |
| 2029-06-27 | $0.001854 | $0.001798 | $0.001910 |
| 2029-06-28 | $0.001770 | $0.001717 | $0.001823 |
| 2029-06-29 | $0.001756 | $0.001703 | $0.001809 |
| 2029-06-30 | $0.001712 | $0.001661 | $0.001764 |
| 2029 July | |||
| 2029-07-01 | $0.001743 | $0.001691 | $0.001795 |
| 2029-07-02 | $0.001664 | $0.001614 | $0.001714 |
| 2029-07-03 | $0.001588 | $0.001541 | $0.001636 |
| 2029-07-04 | $0.001516 | $0.001471 | $0.001562 |
| 2029-07-05 | $0.001448 | $0.001404 | $0.001491 |
| 2029-07-06 | $0.001474 | $0.001430 | $0.001519 |
| 2029-07-07 | $0.001407 | $0.001365 | $0.001450 |
| 2029-07-08 | $0.001438 | $0.001395 | $0.001481 |
| 2029-07-09 | $0.001373 | $0.001332 | $0.001414 |
| 2029-07-10 | $0.001435 | $0.001392 | $0.001478 |
| 2029-07-11 | $0.001500 | $0.001455 | $0.001545 |
| 2029-07-12 | $0.001432 | $0.001389 | $0.001475 |
| 2029-07-13 | $0.001367 | $0.001326 | $0.001408 |
| 2029-07-14 | $0.001429 | $0.001386 | $0.001472 |
| 2029-07-15 | $0.001431 | $0.001388 | $0.001474 |
| 2029-07-16 | $0.001366 | $0.001325 | $0.001407 |
| 2029-07-17 | $0.001331 | $0.001291 | $0.001371 |
| 2029-07-18 | $0.001271 | $0.001232 | $0.001309 |
| 2029-07-19 | $0.001314 | $0.001275 | $0.001354 |
| 2029-07-20 | $0.001282 | $0.001244 | $0.001321 |
| 2029-07-21 | $0.001260 | $0.001223 | $0.001298 |
| 2029-07-22 | $0.001246 | $0.001209 | $0.001283 |
| 2029-07-23 | $0.001236 | $0.001199 | $0.001274 |
| 2029-07-24 | $0.001180 | $0.001145 | $0.001216 |
| 2029-07-25 | $0.001127 | $0.001093 | $0.001161 |
| 2029-07-26 | $0.001178 | $0.001142 | $0.001213 |
| 2029-07-27 | $0.001229 | $0.001192 | $0.001266 |
| 2029-07-28 | $0.001266 | $0.001228 | $0.001304 |
| 2029-07-29 | $0.001283 | $0.001245 | $0.001322 |
| 2029-07-30 | $0.001225 | $0.001188 | $0.001262 |
| 2029-07-31 | $0.001231 | $0.001194 | $0.001268 |
| 2029 August | |||
| 2029-08-01 | $0.001194 | $0.001158 | $0.001230 |
| 2029-08-02 | $0.001228 | $0.001191 | $0.001265 |
| 2029-08-03 | $0.001239 | $0.001201 | $0.001276 |
| 2029-08-04 | $0.001182 | $0.001147 | $0.001218 |
| 2029-08-05 | $0.001129 | $0.001095 | $0.001163 |
| 2029-08-06 | $0.001077 | $0.001045 | $0.001110 |
| 2029-08-07 | $0.001126 | $0.001092 | $0.001160 |
| 2029-08-08 | $0.001103 | $0.001070 | $0.001136 |
| 2029-08-09 | $0.001053 | $0.001021 | $0.001085 |
| 2029-08-10 | $0.001074 | $0.001042 | $0.001106 |
| 2029-08-11 | $0.001025 | $0.000994 | $0.001056 |
| 2029-08-12 | $0.001002 | $0.000972 | $0.001032 |
| 2029-08-13 | $0.000995 | $0.000965 | $0.001025 |
| 2029-08-14 | $0.000970 | $0.000941 | $0.000999 |
| 2029-08-15 | $0.001014 | $0.000983 | $0.001044 |
| 2029-08-16 | $0.000968 | $0.000939 | $0.000997 |
| 2029-08-17 | $0.000965 | $0.000936 | $0.000994 |
| 2029-08-18 | $0.000921 | $0.000893 | $0.000949 |
| 2029-08-19 | $0.000879 | $0.000853 | $0.000905 |
| 2029-08-20 | $0.000919 | $0.000891 | $0.000946 |
| 2029-08-21 | $0.000877 | $0.000851 | $0.000904 |
| 2029-08-22 | $0.000872 | $0.000846 | $0.000898 |
| 2029-08-23 | $0.000851 | $0.000826 | $0.000877 |
| 2029-08-24 | $0.000880 | $0.000854 | $0.000907 |
| 2029-08-25 | $0.000897 | $0.000870 | $0.000924 |
| 2029-08-26 | $0.000871 | $0.000845 | $0.000897 |
| 2029-08-27 | $0.000888 | $0.000861 | $0.000915 |
| 2029-08-28 | $0.000854 | $0.000828 | $0.000880 |
| 2029-08-29 | $0.000864 | $0.000838 | $0.000890 |
| 2029-08-30 | $0.000842 | $0.000817 | $0.000867 |
| 2029-08-31 | $0.000862 | $0.000836 | $0.000888 |
| 2029 September | |||
| 2029-09-01 | $0.000823 | $0.000798 | $0.000848 |
| 2029-09-02 | $0.000808 | $0.000783 | $0.000832 |
| 2029-09-03 | $0.000805 | $0.000781 | $0.000829 |
| 2029-09-04 | $0.000768 | $0.000745 | $0.000791 |
| 2029-09-05 | $0.000767 | $0.000744 | $0.000790 |
| 2029-09-06 | $0.000768 | $0.000745 | $0.000791 |
| 2029-09-07 | $0.000733 | $0.000711 | $0.000755 |
| 2029-09-08 | $0.000715 | $0.000694 | $0.000737 |
| 2029-09-09 | $0.000683 | $0.000662 | $0.000703 |
| 2029-09-10 | $0.000652 | $0.000632 | $0.000671 |
| 2029-09-11 | $0.000681 | $0.000661 | $0.000702 |
| 2029-09-12 | $0.000712 | $0.000691 | $0.000734 |
| 2029-09-13 | $0.000680 | $0.000660 | $0.000700 |
| 2029-09-14 | $0.000649 | $0.000630 | $0.000669 |
| 2029-09-15 | $0.000620 | $0.000601 | $0.000638 |
| 2029-09-16 | $0.000648 | $0.000628 | $0.000667 |
| 2029-09-17 | $0.000621 | $0.000602 | $0.000639 |
| 2029-09-18 | $0.000598 | $0.000580 | $0.000616 |
| 2029-09-19 | $0.000571 | $0.000554 | $0.000588 |
| 2029-09-20 | $0.000545 | $0.000529 | $0.000562 |
| 2029-09-21 | $0.000570 | $0.000553 | $0.000587 |
| 2029-09-22 | $0.000544 | $0.000528 | $0.000560 |
| 2029-09-23 | $0.000533 | $0.000517 | $0.000549 |
| 2029-09-24 | $0.000557 | $0.000541 | $0.000574 |
| 2029-09-25 | $0.000547 | $0.000531 | $0.000564 |
| 2029-09-26 | $0.000530 | $0.000514 | $0.000545 |
| 2029-09-27 | $0.000524 | $0.000508 | $0.000540 |
| 2029-09-28 | $0.000506 | $0.000491 | $0.000522 |
| 2029-09-29 | $0.000483 | $0.000469 | $0.000498 |
| 2029-09-30 | $0.000497 | $0.000482 | $0.000512 |
| 2029 October | |||
| 2029-10-01 | $0.000520 | $0.000504 | $0.000535 |
| 2029-10-02 | $0.000496 | $0.000481 | $0.000511 |
| 2029-10-03 | $0.000519 | $0.000503 | $0.000534 |
| 2029-10-04 | $0.000509 | $0.000494 | $0.000524 |
| 2029-10-05 | $0.000525 | $0.000509 | $0.000540 |
| 2029-10-06 | $0.000548 | $0.000532 | $0.000565 |
| 2029-10-07 | $0.000524 | $0.000508 | $0.000539 |
| 2029-10-08 | $0.000547 | $0.000531 | $0.000564 |
| 2029-10-09 | $0.000522 | $0.000507 | $0.000538 |
| 2029-10-10 | $0.000529 | $0.000513 | $0.000545 |
| 2029-10-11 | $0.000526 | $0.000510 | $0.000542 |
| 2029-10-12 | $0.000502 | $0.000487 | $0.000517 |
| 2029-10-13 | $0.000505 | $0.000490 | $0.000520 |
| 2029-10-14 | $0.000482 | $0.000468 | $0.000497 |
| 2029-10-15 | $0.000504 | $0.000489 | $0.000519 |
| 2029-10-16 | $0.000527 | $0.000511 | $0.000543 |
| 2029-10-17 | $0.000513 | $0.000497 | $0.000528 |
| 2029-10-18 | $0.000490 | $0.000475 | $0.000504 |
| 2029-10-19 | $0.000504 | $0.000488 | $0.000519 |
| 2029-10-20 | $0.000495 | $0.000480 | $0.000510 |
| 2029-10-21 | $0.000518 | $0.000502 | $0.000533 |
| 2029-10-22 | $0.000517 | $0.000501 | $0.000532 |
| 2029-10-23 | $0.000497 | $0.000482 | $0.000512 |
| 2029-10-24 | $0.000520 | $0.000504 | $0.000535 |
| 2029-10-25 | $0.000513 | $0.000498 | $0.000528 |
| 2029-10-26 | $0.000515 | $0.000500 | $0.000531 |
| 2029-10-27 | $0.000502 | $0.000487 | $0.000517 |
| 2029-10-28 | $0.000506 | $0.000491 | $0.000522 |
| 2029-10-29 | $0.000506 | $0.000490 | $0.000521 |
| 2029-10-30 | $0.000496 | $0.000481 | $0.000510 |
| 2029-10-31 | $0.000498 | $0.000483 | $0.000513 |
| 2029 November | |||
| 2029-11-01 | $0.000496 | $0.000481 | $0.000511 |
| 2029-11-02 | $0.000497 | $0.000482 | $0.000512 |