Current BarnBridge price: â–¼ 0.118314 USD (-1,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002038 | $0.001977 | $0.002099 |
| 2029-01-02 | $0.002075 | $0.002013 | $0.002137 |
| 2029-01-03 | $0.002168 | $0.002103 | $0.002233 |
| 2029-01-04 | $0.002129 | $0.002065 | $0.002193 |
| 2029-01-05 | $0.002188 | $0.002122 | $0.002253 |
| 2029-01-06 | $0.002182 | $0.002117 | $0.002248 |
| 2029-01-07 | $0.002084 | $0.002021 | $0.002146 |
| 2029-01-08 | $0.002091 | $0.002029 | $0.002154 |
| 2029-01-09 | $0.002047 | $0.001986 | $0.002109 |
| 2029-01-10 | $0.002048 | $0.001987 | $0.002110 |
| 2029-01-11 | $0.002136 | $0.002072 | $0.002201 |
| 2029-01-12 | $0.002091 | $0.002028 | $0.002154 |
| 2029-01-13 | $0.001997 | $0.001937 | $0.002056 |
| 2029-01-14 | $0.002004 | $0.001944 | $0.002064 |
| 2029-01-15 | $0.002095 | $0.002032 | $0.002157 |
| 2029-01-16 | $0.002170 | $0.002105 | $0.002235 |
| 2029-01-17 | $0.002177 | $0.002112 | $0.002242 |
| 2029-01-18 | $0.002275 | $0.002207 | $0.002343 |
| 2029-01-19 | $0.002187 | $0.002121 | $0.002252 |
| 2029-01-20 | $0.002180 | $0.002115 | $0.002246 |
| 2029-01-21 | $0.002136 | $0.002072 | $0.002200 |
| 2029-01-22 | $0.002232 | $0.002165 | $0.002299 |
| 2029-01-23 | $0.002131 | $0.002067 | $0.002195 |
| 2029-01-24 | $0.002120 | $0.002056 | $0.002184 |
| 2029-01-25 | $0.002053 | $0.001992 | $0.002115 |
| 2029-01-26 | $0.002022 | $0.001961 | $0.002083 |
| 2029-01-27 | $0.001958 | $0.001899 | $0.002017 |
| 2029-01-28 | $0.002046 | $0.001985 | $0.002107 |
| 2029-01-29 | $0.002040 | $0.001979 | $0.002101 |
| 2029-01-30 | $0.002090 | $0.002027 | $0.002152 |
| 2029-01-31 | $0.002093 | $0.002031 | $0.002156 |
| 2029 February | |||
| 2029-02-01 | $0.001999 | $0.001939 | $0.002059 |
| 2029-02-02 | $0.002089 | $0.002026 | $0.002152 |
| 2029-02-03 | $0.002080 | $0.002018 | $0.002143 |
| 2029-02-04 | $0.002044 | $0.001982 | $0.002105 |
| 2029-02-05 | $0.002029 | $0.001969 | $0.002090 |
| 2029-02-06 | $0.002078 | $0.002015 | $0.002140 |
| 2029-02-07 | $0.002088 | $0.002025 | $0.002151 |
| 2029-02-08 | $0.002055 | $0.001994 | $0.002117 |
| 2029-02-09 | $0.002148 | $0.002084 | $0.002212 |
| 2029-02-10 | $0.002138 | $0.002074 | $0.002202 |
| 2029-02-11 | $0.002108 | $0.002045 | $0.002172 |
| 2029-02-12 | $0.002098 | $0.002035 | $0.002161 |
| 2029-02-13 | $0.002106 | $0.002043 | $0.002169 |
| 2029-02-14 | $0.002133 | $0.002069 | $0.002197 |
| 2029-02-15 | $0.002057 | $0.001995 | $0.002119 |
| 2029-02-16 | $0.002084 | $0.002022 | $0.002147 |
| 2029-02-17 | $0.002145 | $0.002081 | $0.002209 |
| 2029-02-18 | $0.002159 | $0.002094 | $0.002223 |
| 2029-02-19 | $0.002104 | $0.002041 | $0.002167 |
| 2029-02-20 | $0.002009 | $0.001948 | $0.002069 |
| 2029-02-21 | $0.001957 | $0.001898 | $0.002015 |
| 2029-02-22 | $0.001979 | $0.001919 | $0.002038 |
| 2029-02-23 | $0.001908 | $0.001851 | $0.001966 |
| 2029-02-24 | $0.001831 | $0.001776 | $0.001886 |
| 2029-02-25 | $0.001895 | $0.001838 | $0.001952 |
| 2029-02-26 | $0.001831 | $0.001776 | $0.001886 |
| 2029-02-27 | $0.001816 | $0.001762 | $0.001871 |
| 2029-02-28 | $0.001848 | $0.001792 | $0.001903 |
| 2029 March | |||
| 2029-03-01 | $0.001866 | $0.001810 | $0.001922 |
| 2029-03-02 | $0.001781 | $0.001728 | $0.001835 |
| 2029-03-03 | $0.001701 | $0.001650 | $0.001752 |
| 2029-03-04 | $0.001624 | $0.001575 | $0.001673 |
| 2029-03-05 | $0.001697 | $0.001646 | $0.001748 |
| 2029-03-06 | $0.001642 | $0.001593 | $0.001691 |
| 2029-03-07 | $0.001605 | $0.001557 | $0.001653 |
| 2029-03-08 | $0.001560 | $0.001514 | $0.001607 |
| 2029-03-09 | $0.001629 | $0.001580 | $0.001678 |
| 2029-03-10 | $0.001656 | $0.001606 | $0.001705 |
| 2029-03-11 | $0.001625 | $0.001577 | $0.001674 |
| 2029-03-12 | $0.001699 | $0.001648 | $0.001749 |
| 2029-03-13 | $0.001747 | $0.001695 | $0.001800 |
| 2029-03-14 | $0.001671 | $0.001621 | $0.001722 |
| 2029-03-15 | $0.001747 | $0.001694 | $0.001799 |
| 2029-03-16 | $0.001820 | $0.001766 | $0.001875 |
| 2029-03-17 | $0.001739 | $0.001687 | $0.001791 |
| 2029-03-18 | $0.001762 | $0.001710 | $0.001815 |
| 2029-03-19 | $0.001683 | $0.001632 | $0.001733 |
| 2029-03-20 | $0.001689 | $0.001638 | $0.001740 |
| 2029-03-21 | $0.001710 | $0.001658 | $0.001761 |
| 2029-03-22 | $0.001633 | $0.001584 | $0.001681 |
| 2029-03-23 | $0.001559 | $0.001512 | $0.001605 |
| 2029-03-24 | $0.001629 | $0.001580 | $0.001678 |
| 2029-03-25 | $0.001555 | $0.001509 | $0.001602 |
| 2029-03-26 | $0.001579 | $0.001532 | $0.001626 |
| 2029-03-27 | $0.001644 | $0.001595 | $0.001693 |
| 2029-03-28 | $0.001718 | $0.001666 | $0.001769 |
| 2029-03-29 | $0.001755 | $0.001703 | $0.001808 |
| 2029-03-30 | $0.001834 | $0.001779 | $0.001889 |
| 2029-03-31 | $0.001751 | $0.001699 | $0.001804 |
| 2029 April | |||
| 2029-04-01 | $0.001777 | $0.001724 | $0.001831 |
| 2029-04-02 | $0.001812 | $0.001757 | $0.001866 |
| 2029-04-03 | $0.001730 | $0.001678 | $0.001782 |
| 2029-04-04 | $0.001764 | $0.001711 | $0.001817 |
| 2029-04-05 | $0.001843 | $0.001788 | $0.001898 |
| 2029-04-06 | $0.001892 | $0.001835 | $0.001949 |
| 2029-04-07 | $0.001977 | $0.001918 | $0.002037 |
| 2029-04-08 | $0.002014 | $0.001953 | $0.002074 |
| 2029-04-09 | $0.002013 | $0.001953 | $0.002073 |
| 2029-04-10 | $0.002011 | $0.001951 | $0.002072 |
| 2029-04-11 | $0.001999 | $0.001939 | $0.002059 |
| 2029-04-12 | $0.001939 | $0.001881 | $0.001997 |
| 2029-04-13 | $0.001880 | $0.001824 | $0.001937 |
| 2029-04-14 | $0.001965 | $0.001906 | $0.002024 |
| 2029-04-15 | $0.001969 | $0.001910 | $0.002028 |
| 2029-04-16 | $0.002058 | $0.001996 | $0.002119 |
| 2029-04-17 | $0.001965 | $0.001906 | $0.002024 |
| 2029-04-18 | $0.001973 | $0.001914 | $0.002032 |
| 2029-04-19 | $0.001987 | $0.001927 | $0.002046 |
| 2029-04-20 | $0.001964 | $0.001906 | $0.002023 |
| 2029-04-21 | $0.001994 | $0.001934 | $0.002053 |
| 2029-04-22 | $0.002017 | $0.001956 | $0.002077 |
| 2029-04-23 | $0.002022 | $0.001961 | $0.002082 |
| 2029-04-24 | $0.001992 | $0.001933 | $0.002052 |
| 2029-04-25 | $0.001982 | $0.001923 | $0.002042 |
| 2029-04-26 | $0.001936 | $0.001878 | $0.001994 |
| 2029-04-27 | $0.002024 | $0.001963 | $0.002084 |
| 2029-04-28 | $0.002008 | $0.001948 | $0.002068 |
| 2029-04-29 | $0.001955 | $0.001896 | $0.002013 |
| 2029-04-30 | $0.001906 | $0.001849 | $0.001963 |
| 2029 May | |||
| 2029-05-01 | $0.001992 | $0.001932 | $0.002052 |
| 2029-05-02 | $0.002030 | $0.001969 | $0.002091 |
| 2029-05-03 | $0.002039 | $0.001978 | $0.002101 |
| 2029-05-04 | $0.001947 | $0.001889 | $0.002006 |
| 2029-05-05 | $0.001900 | $0.001843 | $0.001957 |
| 2029-05-06 | $0.001933 | $0.001875 | $0.001991 |
| 2029-05-07 | $0.001932 | $0.001874 | $0.001990 |
| 2029-05-08 | $0.001934 | $0.001876 | $0.001992 |
| 2029-05-09 | $0.001895 | $0.001838 | $0.001952 |
| 2029-05-10 | $0.001927 | $0.001870 | $0.001985 |
| 2029-05-11 | $0.001993 | $0.001933 | $0.002053 |
| 2029-05-12 | $0.001968 | $0.001909 | $0.002027 |
| 2029-05-13 | $0.002057 | $0.001995 | $0.002119 |
| 2029-05-14 | $0.001964 | $0.001905 | $0.002023 |
| 2029-05-15 | $0.001999 | $0.001939 | $0.002059 |
| 2029-05-16 | $0.002089 | $0.002026 | $0.002151 |
| 2029-05-17 | $0.002072 | $0.002010 | $0.002134 |
| 2029-05-18 | $0.001978 | $0.001919 | $0.002037 |
| 2029-05-19 | $0.002067 | $0.002005 | $0.002129 |
| 2029-05-20 | $0.002072 | $0.002010 | $0.002135 |
| 2029-05-21 | $0.001979 | $0.001919 | $0.002038 |
| 2029-05-22 | $0.001974 | $0.001915 | $0.002034 |
| 2029-05-23 | $0.002002 | $0.001942 | $0.002062 |
| 2029-05-24 | $0.001991 | $0.001931 | $0.002050 |
| 2029-05-25 | $0.001966 | $0.001907 | $0.002025 |
| 2029-05-26 | $0.001964 | $0.001905 | $0.002023 |
| 2029-05-27 | $0.001969 | $0.001910 | $0.002028 |
| 2029-05-28 | $0.001972 | $0.001913 | $0.002031 |
| 2029-05-29 | $0.001967 | $0.001908 | $0.002026 |
| 2029-05-30 | $0.001955 | $0.001896 | $0.002014 |
| 2029-05-31 | $0.001933 | $0.001875 | $0.001991 |
| 2029 June | |||
| 2029-06-01 | $0.002010 | $0.001950 | $0.002071 |
| 2029-06-02 | $0.001965 | $0.001907 | $0.002024 |
| 2029-06-03 | $0.001947 | $0.001888 | $0.002005 |
| 2029-06-04 | $0.002035 | $0.001974 | $0.002096 |
| 2029-06-05 | $0.001963 | $0.001904 | $0.002022 |
| 2029-06-06 | $0.001874 | $0.001818 | $0.001930 |
| 2029-06-07 | $0.001789 | $0.001736 | $0.001843 |
| 2029-06-08 | $0.001870 | $0.001814 | $0.001926 |
| 2029-06-09 | $0.001841 | $0.001785 | $0.001896 |
| 2029-06-10 | $0.001803 | $0.001749 | $0.001857 |
| 2029-06-11 | $0.001821 | $0.001766 | $0.001875 |
| 2029-06-12 | $0.001876 | $0.001820 | $0.001932 |
| 2029-06-13 | $0.001843 | $0.001787 | $0.001898 |
| 2029-06-14 | $0.001771 | $0.001718 | $0.001824 |
| 2029-06-15 | $0.001691 | $0.001641 | $0.001742 |
| 2029-06-16 | $0.001700 | $0.001649 | $0.001751 |
| 2029-06-17 | $0.001713 | $0.001662 | $0.001765 |
| 2029-06-18 | $0.001715 | $0.001664 | $0.001767 |
| 2029-06-19 | $0.001792 | $0.001739 | $0.001846 |
| 2029-06-20 | $0.001809 | $0.001755 | $0.001863 |
| 2029-06-21 | $0.001740 | $0.001688 | $0.001793 |
| 2029-06-22 | $0.001767 | $0.001714 | $0.001820 |
| 2029-06-23 | $0.001723 | $0.001671 | $0.001775 |
| 2029-06-24 | $0.001707 | $0.001656 | $0.001758 |
| 2029-06-25 | $0.001739 | $0.001687 | $0.001791 |
| 2029-06-26 | $0.001739 | $0.001687 | $0.001792 |
| 2029-06-27 | $0.001748 | $0.001696 | $0.001801 |
| 2029-06-28 | $0.001717 | $0.001666 | $0.001769 |
| 2029-06-29 | $0.001793 | $0.001739 | $0.001847 |
| 2029-06-30 | $0.001712 | $0.001661 | $0.001763 |
| 2029 July | |||
| 2029-07-01 | $0.001764 | $0.001711 | $0.001817 |
| 2029-07-02 | $0.001747 | $0.001695 | $0.001799 |
| 2029-07-03 | $0.001744 | $0.001692 | $0.001796 |
| 2029-07-04 | $0.001823 | $0.001768 | $0.001877 |
| 2029-07-05 | $0.001740 | $0.001688 | $0.001792 |
| 2029-07-06 | $0.001668 | $0.001618 | $0.001718 |
| 2029-07-07 | $0.001648 | $0.001598 | $0.001697 |
| 2029-07-08 | $0.001653 | $0.001604 | $0.001703 |
| 2029-07-09 | $0.001640 | $0.001590 | $0.001689 |
| 2029-07-10 | $0.001594 | $0.001546 | $0.001642 |
| 2029-07-11 | $0.001605 | $0.001557 | $0.001653 |
| 2029-07-12 | $0.001603 | $0.001555 | $0.001651 |
| 2029-07-13 | $0.001547 | $0.001501 | $0.001594 |
| 2029-07-14 | $0.001617 | $0.001568 | $0.001665 |
| 2029-07-15 | $0.001607 | $0.001559 | $0.001655 |
| 2029-07-16 | $0.001557 | $0.001511 | $0.001604 |
| 2029-07-17 | $0.001536 | $0.001490 | $0.001582 |
| 2029-07-18 | $0.001509 | $0.001464 | $0.001554 |
| 2029-07-19 | $0.001441 | $0.001397 | $0.001484 |
| 2029-07-20 | $0.001432 | $0.001389 | $0.001475 |
| 2029-07-21 | $0.001496 | $0.001451 | $0.001541 |
| 2029-07-22 | $0.001564 | $0.001517 | $0.001611 |
| 2029-07-23 | $0.001569 | $0.001522 | $0.001616 |
| 2029-07-24 | $0.001580 | $0.001533 | $0.001627 |
| 2029-07-25 | $0.001635 | $0.001586 | $0.001685 |
| 2029-07-26 | $0.001667 | $0.001617 | $0.001717 |
| 2029-07-27 | $0.001683 | $0.001632 | $0.001733 |
| 2029-07-28 | $0.001607 | $0.001559 | $0.001655 |
| 2029-07-29 | $0.001604 | $0.001556 | $0.001652 |
| 2029-07-30 | $0.001637 | $0.001588 | $0.001687 |
| 2029-07-31 | $0.001635 | $0.001586 | $0.001684 |
| 2029 August | |||
| 2029-08-01 | $0.001709 | $0.001658 | $0.001760 |
| 2029-08-02 | $0.001632 | $0.001583 | $0.001681 |
| 2029-08-03 | $0.001705 | $0.001654 | $0.001756 |
| 2029-08-04 | $0.001676 | $0.001626 | $0.001727 |
| 2029-08-05 | $0.001601 | $0.001553 | $0.001649 |
| 2029-08-06 | $0.001673 | $0.001622 | $0.001723 |
| 2029-08-07 | $0.001671 | $0.001621 | $0.001721 |
| 2029-08-08 | $0.001747 | $0.001694 | $0.001799 |
| 2029-08-09 | $0.001769 | $0.001716 | $0.001822 |
| 2029-08-10 | $0.001689 | $0.001638 | $0.001740 |
| 2029-08-11 | $0.001613 | $0.001564 | $0.001661 |
| 2029-08-12 | $0.001667 | $0.001617 | $0.001717 |
| 2029-08-13 | $0.001660 | $0.001610 | $0.001710 |
| 2029-08-14 | $0.001693 | $0.001642 | $0.001743 |
| 2029-08-15 | $0.001769 | $0.001716 | $0.001822 |
| 2029-08-16 | $0.001767 | $0.001714 | $0.001820 |
| 2029-08-17 | $0.001799 | $0.001745 | $0.001853 |
| 2029-08-18 | $0.001832 | $0.001777 | $0.001887 |
| 2029-08-19 | $0.001789 | $0.001736 | $0.001843 |
| 2029-08-20 | $0.001758 | $0.001705 | $0.001811 |
| 2029-08-21 | $0.001678 | $0.001628 | $0.001729 |
| 2029-08-22 | $0.001644 | $0.001595 | $0.001694 |
| 2029-08-23 | $0.001656 | $0.001606 | $0.001706 |
| 2029-08-24 | $0.001581 | $0.001534 | $0.001629 |
| 2029-08-25 | $0.001510 | $0.001464 | $0.001555 |
| 2029-08-26 | $0.001578 | $0.001530 | $0.001625 |
| 2029-08-27 | $0.001506 | $0.001461 | $0.001552 |
| 2029-08-28 | $0.001495 | $0.001450 | $0.001539 |
| 2029-08-29 | $0.001457 | $0.001414 | $0.001501 |
| 2029-08-30 | $0.001484 | $0.001439 | $0.001528 |
| 2029-08-31 | $0.001417 | $0.001374 | $0.001459 |
| 2029 September | |||
| 2029-09-01 | $0.001353 | $0.001312 | $0.001393 |
| 2029-09-02 | $0.001291 | $0.001253 | $0.001330 |
| 2029-09-03 | $0.001233 | $0.001196 | $0.001270 |
| 2029-09-04 | $0.001256 | $0.001218 | $0.001294 |
| 2029-09-05 | $0.001199 | $0.001163 | $0.001235 |
| 2029-09-06 | $0.001225 | $0.001189 | $0.001262 |
| 2029-09-07 | $0.001170 | $0.001135 | $0.001205 |
| 2029-09-08 | $0.001223 | $0.001186 | $0.001259 |
| 2029-09-09 | $0.001278 | $0.001240 | $0.001316 |
| 2029-09-10 | $0.001220 | $0.001184 | $0.001257 |
| 2029-09-11 | $0.001165 | $0.001130 | $0.001200 |
| 2029-09-12 | $0.001217 | $0.001181 | $0.001254 |
| 2029-09-13 | $0.001219 | $0.001182 | $0.001255 |
| 2029-09-14 | $0.001164 | $0.001129 | $0.001199 |
| 2029-09-15 | $0.001134 | $0.001100 | $0.001168 |
| 2029-09-16 | $0.001083 | $0.001050 | $0.001115 |
| 2029-09-17 | $0.001120 | $0.001087 | $0.001154 |
| 2029-09-18 | $0.001093 | $0.001060 | $0.001126 |
| 2029-09-19 | $0.001074 | $0.001042 | $0.001107 |
| 2029-09-20 | $0.001062 | $0.001030 | $0.001094 |
| 2029-09-21 | $0.001054 | $0.001022 | $0.001086 |
| 2029-09-22 | $0.001006 | $0.000976 | $0.001036 |
| 2029-09-23 | $0.000961 | $0.000932 | $0.000990 |
| 2029-09-24 | $0.001004 | $0.000974 | $0.001034 |
| 2029-09-25 | $0.001048 | $0.001017 | $0.001079 |
| 2029-09-26 | $0.001080 | $0.001047 | $0.001112 |
| 2029-09-27 | $0.001094 | $0.001061 | $0.001127 |
| 2029-09-28 | $0.001044 | $0.001013 | $0.001076 |
| 2029-09-29 | $0.001049 | $0.001018 | $0.001081 |
| 2029-09-30 | $0.001018 | $0.000988 | $0.001049 |
| 2029 October | |||
| 2029-10-01 | $0.001047 | $0.001016 | $0.001079 |
| 2029-10-02 | $0.001056 | $0.001024 | $0.001088 |
| 2029-10-03 | $0.001008 | $0.000978 | $0.001039 |
| 2029-10-04 | $0.000963 | $0.000934 | $0.000992 |
| 2029-10-05 | $0.000919 | $0.000892 | $0.000947 |
| 2029-10-06 | $0.000961 | $0.000932 | $0.000990 |
| 2029-10-07 | $0.000941 | $0.000913 | $0.000969 |
| 2029-10-08 | $0.000898 | $0.000871 | $0.000925 |
| 2029-10-09 | $0.000916 | $0.000889 | $0.000944 |
| 2029-10-10 | $0.000875 | $0.000849 | $0.000901 |
| 2029-10-11 | $0.000855 | $0.000829 | $0.000881 |
| 2029-10-12 | $0.000849 | $0.000824 | $0.000875 |
| 2029-10-13 | $0.000828 | $0.000803 | $0.000852 |
| 2029-10-14 | $0.000865 | $0.000839 | $0.000891 |
| 2029-10-15 | $0.000826 | $0.000801 | $0.000851 |
| 2029-10-16 | $0.000823 | $0.000798 | $0.000848 |
| 2029-10-17 | $0.000786 | $0.000762 | $0.000809 |
| 2029-10-18 | $0.000750 | $0.000728 | $0.000773 |
| 2029-10-19 | $0.000784 | $0.000761 | $0.000808 |
| 2029-10-20 | $0.000749 | $0.000726 | $0.000771 |
| 2029-10-21 | $0.000744 | $0.000722 | $0.000766 |
| 2029-10-22 | $0.000726 | $0.000705 | $0.000748 |
| 2029-10-23 | $0.000752 | $0.000729 | $0.000774 |
| 2029-10-24 | $0.000766 | $0.000743 | $0.000789 |
| 2029-10-25 | $0.000744 | $0.000721 | $0.000766 |
| 2029-10-26 | $0.000758 | $0.000735 | $0.000781 |
| 2029-10-27 | $0.000729 | $0.000707 | $0.000751 |
| 2029-10-28 | $0.000737 | $0.000715 | $0.000759 |
| 2029-10-29 | $0.000718 | $0.000697 | $0.000740 |
| 2029-10-30 | $0.000736 | $0.000714 | $0.000758 |
| 2029-10-31 | $0.000703 | $0.000681 | $0.000724 |
| 2029 November | |||
| 2029-11-01 | $0.000689 | $0.000669 | $0.000710 |
| 2029-11-02 | $0.000687 | $0.000666 | $0.000708 |