Current Behodler price: â–¼ 0.029511 USD (-11,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.016433 | $0.015940 | $0.016926 |
| 2027-01-02 | $0.016463 | $0.015969 | $0.016957 |
| 2027-01-03 | $0.015937 | $0.015459 | $0.016415 |
| 2027-01-04 | $0.015925 | $0.015447 | $0.016403 |
| 2027-01-05 | $0.015079 | $0.014626 | $0.015531 |
| 2027-01-06 | $0.014393 | $0.013961 | $0.014824 |
| 2027-01-07 | $0.014137 | $0.013713 | $0.014561 |
| 2027-01-08 | $0.014912 | $0.014464 | $0.015359 |
| 2027-01-09 | $0.013865 | $0.013449 | $0.014281 |
| 2027-01-10 | $0.014758 | $0.014316 | $0.015201 |
| 2027-01-11 | $0.014319 | $0.013889 | $0.014749 |
| 2027-01-12 | $0.013897 | $0.013480 | $0.014314 |
| 2027-01-13 | $0.013870 | $0.013454 | $0.014286 |
| 2027-01-14 | $0.014449 | $0.014016 | $0.014883 |
| 2027-01-15 | $0.014614 | $0.014175 | $0.015052 |
| 2027-01-16 | $0.013780 | $0.013366 | $0.014193 |
| 2027-01-17 | $0.014536 | $0.014099 | $0.014972 |
| 2027-01-18 | $0.012932 | $0.012544 | $0.013320 |
| 2027-01-19 | $0.010956 | $0.010627 | $0.011284 |
| 2027-01-20 | $0.011365 | $0.011024 | $0.011706 |
| 2027-01-21 | $0.010827 | $0.010502 | $0.011152 |
| 2027-01-22 | $0.010217 | $0.009911 | $0.010524 |
| 2027-01-23 | $0.010475 | $0.010161 | $0.010789 |
| 2027-01-24 | $0.008236 | $0.007989 | $0.008483 |
| 2027-01-25 | $0.008725 | $0.008464 | $0.008987 |
| 2027-01-26 | $0.008845 | $0.008580 | $0.009110 |
| 2027-01-27 | $0.009799 | $0.009505 | $0.010093 |
| 2027-01-28 | $0.011580 | $0.011232 | $0.011927 |
| 2027-01-29 | $0.010943 | $0.010615 | $0.011272 |
| 2027-01-30 | $0.010159 | $0.009854 | $0.010464 |
| 2027-01-31 | $0.009303 | $0.009024 | $0.009582 |
| 2027 February | |||
| 2027-02-01 | $0.009534 | $0.009248 | $0.009820 |
| 2027-02-02 | $0.009409 | $0.009127 | $0.009692 |
| 2027-02-03 | $0.008698 | $0.008437 | $0.008959 |
| 2027-02-04 | $0.009266 | $0.008988 | $0.009544 |
| 2027-02-05 | $0.008814 | $0.008549 | $0.009078 |
| 2027-02-06 | $0.008512 | $0.008257 | $0.008768 |
| 2027-02-07 | $0.008834 | $0.008569 | $0.009099 |
| 2027-02-08 | $0.008260 | $0.008013 | $0.008508 |
| 2027-02-09 | $0.007882 | $0.007646 | $0.008119 |
| 2027-02-10 | $0.008325 | $0.008075 | $0.008575 |
| 2027-02-11 | $0.008403 | $0.008151 | $0.008656 |
| 2027-02-12 | $0.009170 | $0.008895 | $0.009445 |
| 2027-02-13 | $0.009795 | $0.009501 | $0.010089 |
| 2027-02-14 | $0.008220 | $0.007973 | $0.008466 |
| 2027-02-15 | $0.008270 | $0.008022 | $0.008518 |
| 2027-02-16 | $0.009737 | $0.009445 | $0.010029 |
| 2027-02-17 | $0.008652 | $0.008392 | $0.008911 |
| 2027-02-18 | $0.008894 | $0.008627 | $0.009160 |
| 2027-02-19 | $0.009069 | $0.008797 | $0.009341 |
| 2027-02-20 | $0.008863 | $0.008597 | $0.009129 |
| 2027-02-21 | $0.008620 | $0.008361 | $0.008879 |
| 2027-02-22 | $0.008425 | $0.008173 | $0.008678 |
| 2027-02-23 | $0.007723 | $0.007491 | $0.007955 |
| 2027-02-24 | $0.007100 | $0.006887 | $0.007313 |
| 2027-02-25 | $0.007241 | $0.007024 | $0.007458 |
| 2027-02-26 | $0.006261 | $0.006073 | $0.006449 |
| 2027-02-27 | $0.007076 | $0.006864 | $0.007289 |
| 2027-02-28 | $0.007415 | $0.007193 | $0.007638 |
| 2027 March | |||
| 2027-03-01 | $0.005709 | $0.005538 | $0.005881 |
| 2027-03-02 | $0.005887 | $0.005710 | $0.006063 |
| 2027-03-03 | $0.005270 | $0.005112 | $0.005428 |
| 2027-03-04 | $0.006120 | $0.005937 | $0.006304 |
| 2027-03-05 | $0.006155 | $0.005970 | $0.006339 |
| 2027-03-06 | $0.006114 | $0.005930 | $0.006297 |
| 2027-03-07 | $0.006219 | $0.006032 | $0.006405 |
| 2027-03-08 | $0.006326 | $0.006136 | $0.006516 |
| 2027-03-09 | $0.006803 | $0.006599 | $0.007007 |
| 2027-03-10 | $0.007077 | $0.006865 | $0.007289 |
| 2027-03-11 | $0.007281 | $0.007062 | $0.007499 |
| 2027-03-12 | $0.007123 | $0.006909 | $0.007337 |
| 2027-03-13 | $0.006165 | $0.005980 | $0.006350 |
| 2027-03-14 | $0.006390 | $0.006199 | $0.006582 |
| 2027-03-15 | $0.007547 | $0.007320 | $0.007773 |
| 2027-03-16 | $0.006530 | $0.006334 | $0.006726 |
| 2027-03-17 | $0.005757 | $0.005584 | $0.005930 |
| 2027-03-18 | $0.006310 | $0.006121 | $0.006500 |
| 2027-03-19 | $0.006823 | $0.006619 | $0.007028 |
| 2027-03-20 | $0.006696 | $0.006495 | $0.006896 |
| 2027-03-21 | $0.007228 | $0.007011 | $0.007445 |
| 2027-03-22 | $0.007527 | $0.007301 | $0.007752 |
| 2027-03-23 | $0.007562 | $0.007335 | $0.007789 |
| 2027-03-24 | $0.008567 | $0.008310 | $0.008824 |
| 2027-03-25 | $0.008086 | $0.007843 | $0.008329 |
| 2027-03-26 | $0.007638 | $0.007409 | $0.007868 |
| 2027-03-27 | $0.007479 | $0.007255 | $0.007704 |
| 2027-03-28 | $0.007728 | $0.007496 | $0.007959 |
| 2027-03-29 | $0.008284 | $0.008036 | $0.008533 |
| 2027-03-30 | $0.008758 | $0.008495 | $0.009021 |
| 2027-03-31 | $0.010103 | $0.009800 | $0.010406 |
| 2027 April | |||
| 2027-04-01 | $0.011419 | $0.011076 | $0.011761 |
| 2027-04-02 | $0.011883 | $0.011527 | $0.012240 |
| 2027-04-03 | $0.011517 | $0.011172 | $0.011863 |
| 2027-04-04 | $0.011093 | $0.010760 | $0.011425 |
| 2027-04-05 | $0.011767 | $0.011414 | $0.012120 |
| 2027-04-06 | $0.011977 | $0.011618 | $0.012336 |
| 2027-04-07 | $0.011843 | $0.011487 | $0.012198 |
| 2027-04-08 | $0.014922 | $0.014475 | $0.015370 |
| 2027-04-09 | $0.013402 | $0.013000 | $0.013804 |
| 2027-04-10 | $0.012601 | $0.012223 | $0.012979 |
| 2027-04-11 | $0.013554 | $0.013147 | $0.013960 |
| 2027-04-12 | $0.014675 | $0.014235 | $0.015116 |
| 2027-04-13 | $0.014138 | $0.013714 | $0.014562 |
| 2027-04-14 | $0.014140 | $0.013716 | $0.014565 |
| 2027-04-15 | $0.014074 | $0.013652 | $0.014496 |
| 2027-04-16 | $0.013689 | $0.013278 | $0.014100 |
| 2027-04-17 | $0.013696 | $0.013285 | $0.014107 |
| 2027-04-18 | $0.013772 | $0.013359 | $0.014185 |
| 2027-04-19 | $0.013692 | $0.013281 | $0.014103 |
| 2027-04-20 | $0.014081 | $0.013659 | $0.014504 |
| 2027-04-21 | $0.013686 | $0.013275 | $0.014097 |
| 2027-04-22 | $0.013701 | $0.013290 | $0.014113 |
| 2027-04-23 | $0.013810 | $0.013395 | $0.014224 |
| 2027-04-24 | $0.014060 | $0.013638 | $0.014482 |
| 2027-04-25 | $0.021675 | $0.021025 | $0.022325 |
| 2027-04-26 | $0.019078 | $0.018506 | $0.019651 |
| 2027-04-27 | $0.021781 | $0.021127 | $0.022434 |
| 2027-04-28 | $0.021892 | $0.021235 | $0.022549 |
| 2027-04-29 | $0.020235 | $0.019628 | $0.020842 |
| 2027-04-30 | $0.018867 | $0.018301 | $0.019433 |
| 2027 May | |||
| 2027-05-01 | $0.018694 | $0.018133 | $0.019255 |
| 2027-05-02 | $0.018523 | $0.017968 | $0.019079 |
| 2027-05-03 | $0.058884 | $0.057117 | $0.060650 |
| 2027-05-04 | $0.017522 | $0.016996 | $0.018048 |
| 2027-05-05 | $0.015333 | $0.014873 | $0.015793 |
| 2027-05-06 | $0.015715 | $0.015244 | $0.016187 |
| 2027-05-07 | $0.014997 | $0.014547 | $0.015447 |
| 2027-05-08 | $0.015249 | $0.014791 | $0.015706 |
| 2027-05-09 | $0.015801 | $0.015327 | $0.016275 |
| 2027-05-10 | $0.016158 | $0.015674 | $0.016643 |
| 2027-05-11 | $0.016659 | $0.016159 | $0.017159 |
| 2027-05-12 | $0.016502 | $0.016006 | $0.016997 |
| 2027-05-13 | $0.017766 | $0.017233 | $0.018299 |
| 2027-05-14 | $0.017393 | $0.016871 | $0.017915 |
| 2027-05-15 | $0.017414 | $0.016891 | $0.017936 |
| 2027-05-16 | $0.017179 | $0.016664 | $0.017695 |
| 2027-05-17 | $0.017553 | $0.017026 | $0.018080 |
| 2027-05-18 | $0.017701 | $0.017170 | $0.018232 |
| 2027-05-19 | $0.017918 | $0.017381 | $0.018456 |
| 2027-05-20 | $0.018677 | $0.018117 | $0.019238 |
| 2027-05-21 | $0.018492 | $0.017938 | $0.019047 |
| 2027-05-22 | $0.016727 | $0.016225 | $0.017229 |
| 2027-05-23 | $0.016513 | $0.016017 | $0.017008 |
| 2027-05-24 | $0.015559 | $0.015093 | $0.016026 |
| 2027-05-25 | $0.015761 | $0.015288 | $0.016234 |
| 2027-05-26 | $0.014382 | $0.013950 | $0.014813 |
| 2027-05-27 | $0.014345 | $0.013914 | $0.014775 |
| 2027-05-28 | $0.014874 | $0.014428 | $0.015320 |
| 2027-05-29 | $0.012742 | $0.012360 | $0.013124 |
| 2027-05-30 | $0.013088 | $0.012695 | $0.013481 |
| 2027-05-31 | $0.012114 | $0.011750 | $0.012477 |
| 2027 June | |||
| 2027-06-01 | $0.011217 | $0.010880 | $0.011553 |
| 2027-06-02 | $0.011626 | $0.011277 | $0.011975 |
| 2027-06-03 | $0.011038 | $0.010707 | $0.011369 |
| 2027-06-04 | $0.011141 | $0.010807 | $0.011475 |
| 2027-06-05 | $0.011667 | $0.011317 | $0.012017 |
| 2027-06-06 | $0.011069 | $0.010737 | $0.011401 |
| 2027-06-07 | $0.011518 | $0.011172 | $0.011863 |
| 2027-06-08 | $0.010731 | $0.010409 | $0.011053 |
| 2027-06-09 | $0.009792 | $0.009498 | $0.010086 |
| 2027-06-10 | $0.010234 | $0.009927 | $0.010541 |
| 2027-06-11 | $0.010243 | $0.009935 | $0.010550 |
| 2027-06-12 | $0.009872 | $0.009576 | $0.010168 |
| 2027-06-13 | $0.009569 | $0.009282 | $0.009856 |
| 2027-06-14 | $0.010102 | $0.009799 | $0.010406 |
| 2027-06-15 | $0.010280 | $0.009972 | $0.010589 |
| 2027-06-16 | $0.010089 | $0.009786 | $0.010392 |
| 2027-06-17 | $0.009452 | $0.009168 | $0.009735 |
| 2027-06-18 | $0.010516 | $0.010200 | $0.010831 |
| 2027-06-19 | $0.009833 | $0.009538 | $0.010128 |
| 2027-06-20 | $0.009927 | $0.009629 | $0.010225 |
| 2027-06-21 | $0.009633 | $0.009344 | $0.009922 |
| 2027-06-22 | $0.009744 | $0.009452 | $0.010037 |
| 2027-06-23 | $0.009595 | $0.009307 | $0.009883 |
| 2027-06-24 | $0.009337 | $0.009057 | $0.009617 |
| 2027-06-25 | $0.009945 | $0.009647 | $0.010243 |
| 2027-06-26 | $0.009861 | $0.009565 | $0.010157 |
| 2027-06-27 | $0.009975 | $0.009676 | $0.010274 |
| 2027-06-28 | $0.009545 | $0.009258 | $0.009831 |
| 2027-06-29 | $0.009227 | $0.008950 | $0.009504 |
| 2027-06-30 | $0.009148 | $0.008874 | $0.009423 |
| 2027 July | |||
| 2027-07-01 | $0.009377 | $0.009096 | $0.009658 |
| 2027-07-02 | $0.009559 | $0.009272 | $0.009846 |
| 2027-07-03 | $0.009141 | $0.008866 | $0.009415 |
| 2027-07-04 | $0.008852 | $0.008587 | $0.009118 |
| 2027-07-05 | $0.008822 | $0.008557 | $0.009086 |
| 2027-07-06 | $0.009075 | $0.008803 | $0.009347 |
| 2027-07-07 | $0.009251 | $0.008974 | $0.009529 |
| 2027-07-08 | $0.010327 | $0.010017 | $0.010637 |
| 2027-07-09 | $0.010033 | $0.009732 | $0.010334 |
| 2027-07-10 | $0.010758 | $0.010436 | $0.011081 |
| 2027-07-11 | $0.010308 | $0.009999 | $0.010618 |
| 2027-07-12 | $0.009964 | $0.009665 | $0.010263 |
| 2027-07-13 | $0.009783 | $0.009490 | $0.010077 |
| 2027-07-14 | $0.010215 | $0.009908 | $0.010521 |
| 2027-07-15 | $0.009975 | $0.009676 | $0.010275 |
| 2027-07-16 | $0.009786 | $0.009493 | $0.010080 |
| 2027-07-17 | $0.010382 | $0.010071 | $0.010694 |
| 2027-07-18 | $0.010462 | $0.010148 | $0.010776 |
| 2027-07-19 | $0.011226 | $0.010889 | $0.011563 |
| 2027-07-20 | $0.011172 | $0.010837 | $0.011507 |
| 2027-07-21 | $0.010641 | $0.010322 | $0.010960 |
| 2027-07-22 | $0.010360 | $0.010049 | $0.010670 |
| 2027-07-23 | $0.010473 | $0.010159 | $0.010787 |
| 2027-07-24 | $0.010851 | $0.010526 | $0.011177 |
| 2027-07-25 | $0.008141 | $0.007897 | $0.008386 |
| 2027-07-26 | $0.010074 | $0.009772 | $0.010377 |
| 2027-07-27 | $0.009991 | $0.009691 | $0.010291 |
| 2027-07-28 | $0.009798 | $0.009504 | $0.010092 |
| 2027-07-29 | $0.009478 | $0.009193 | $0.009762 |
| 2027-07-30 | $0.009984 | $0.009685 | $0.010284 |
| 2027-07-31 | $0.010938 | $0.010610 | $0.011266 |
| 2027 August | |||
| 2027-08-01 | $0.010158 | $0.009853 | $0.010463 |
| 2027-08-02 | $0.010033 | $0.009732 | $0.010334 |
| 2027-08-03 | $0.010130 | $0.009826 | $0.010434 |
| 2027-08-04 | $0.010187 | $0.009882 | $0.010493 |
| 2027-08-05 | $0.009448 | $0.009165 | $0.009732 |
| 2027-08-06 | $0.009265 | $0.008987 | $0.009543 |
| 2027-08-07 | $0.009255 | $0.008978 | $0.009533 |
| 2027-08-08 | $0.010063 | $0.009761 | $0.010365 |
| 2027-08-09 | $0.010281 | $0.009972 | $0.010589 |
| 2027-08-10 | $0.010138 | $0.009834 | $0.010443 |
| 2027-08-11 | $0.010247 | $0.009939 | $0.010554 |
| 2027-08-12 | $0.010322 | $0.010012 | $0.010631 |
| 2027-08-13 | $0.010065 | $0.009763 | $0.010367 |
| 2027-08-14 | $0.010582 | $0.010264 | $0.010899 |
| 2027-08-15 | $0.011320 | $0.010980 | $0.011659 |
| 2027-08-16 | $0.011130 | $0.010796 | $0.011464 |
| 2027-08-17 | $0.011493 | $0.011149 | $0.011838 |
| 2027-08-18 | $0.012877 | $0.012491 | $0.013264 |
| 2027-08-19 | $0.013885 | $0.013469 | $0.014302 |
| 2027-08-20 | $0.016725 | $0.016223 | $0.017227 |
| 2027-08-21 | $0.018545 | $0.017989 | $0.019102 |
| 2027-08-22 | $0.017551 | $0.017025 | $0.018078 |
| 2027-08-23 | $0.019836 | $0.019241 | $0.020432 |
| 2027-08-24 | $0.020053 | $0.019451 | $0.020654 |
| 2027-08-25 | $0.019425 | $0.018842 | $0.020007 |
| 2027-08-26 | $0.018274 | $0.017726 | $0.018822 |
| 2027-08-27 | $0.018805 | $0.018241 | $0.019369 |
| 2027-08-28 | $0.020437 | $0.019824 | $0.021050 |
| 2027-08-29 | $0.020267 | $0.019659 | $0.020875 |
| 2027-08-30 | $0.018416 | $0.017864 | $0.018969 |
| 2027-08-31 | $0.018597 | $0.018039 | $0.019155 |
| 2027 September | |||
| 2027-09-01 | $0.017275 | $0.016757 | $0.017793 |
| 2027-09-02 | $0.017367 | $0.016846 | $0.017888 |
| 2027-09-03 | $0.016756 | $0.016253 | $0.017258 |
| 2027-09-04 | $0.017532 | $0.017006 | $0.018058 |
| 2027-09-05 | $0.017884 | $0.017348 | $0.018421 |
| 2027-09-06 | $0.017139 | $0.016625 | $0.017653 |
| 2027-09-07 | $0.019662 | $0.019072 | $0.020252 |
| 2027-09-08 | $0.021059 | $0.020427 | $0.021690 |
| 2027-09-09 | $0.021026 | $0.020395 | $0.021657 |
| 2027-09-10 | $0.021202 | $0.020566 | $0.021838 |
| 2027-09-11 | $0.020462 | $0.019848 | $0.021075 |
| 2027-09-12 | $0.021142 | $0.020508 | $0.021776 |
| 2027-09-13 | $0.021406 | $0.020764 | $0.022048 |
| 2027-09-14 | $0.020959 | $0.020330 | $0.021588 |
| 2027-09-15 | $0.020126 | $0.019523 | $0.020730 |
| 2027-09-16 | $0.020171 | $0.019566 | $0.020776 |
| 2027-09-17 | $0.018799 | $0.018235 | $0.019363 |
| 2027-09-18 | $0.019231 | $0.018654 | $0.019808 |
| 2027-09-19 | $0.019404 | $0.018821 | $0.019986 |
| 2027-09-20 | $0.019316 | $0.018737 | $0.019896 |
| 2027-09-21 | $0.018572 | $0.018014 | $0.019129 |
| 2027-09-22 | $0.019287 | $0.018708 | $0.019865 |
| 2027-09-23 | $0.019643 | $0.019053 | $0.020232 |
| 2027-09-24 | $0.020216 | $0.019609 | $0.020822 |
| 2027-09-25 | $0.019645 | $0.019056 | $0.020235 |
| 2027-09-26 | $0.020516 | $0.019901 | $0.021132 |
| 2027-09-27 | $0.020263 | $0.019656 | $0.020871 |
| 2027-09-28 | $0.020981 | $0.020352 | $0.021611 |
| 2027-09-29 | $0.021760 | $0.021107 | $0.022413 |
| 2027-09-30 | $0.021238 | $0.020600 | $0.021875 |
| 2027 October | |||
| 2027-10-01 | $0.023036 | $0.022345 | $0.023727 |
| 2027-10-02 | $0.019175 | $0.018600 | $0.019750 |
| 2027-10-03 | $0.018304 | $0.017755 | $0.018853 |
| 2027-10-04 | $0.019112 | $0.018538 | $0.019685 |
| 2027-10-05 | $0.020056 | $0.019454 | $0.020658 |
| 2027-10-06 | $0.019460 | $0.018877 | $0.020044 |
| 2027-10-07 | $0.019341 | $0.018761 | $0.019921 |
| 2027-10-08 | $0.018813 | $0.018248 | $0.019377 |
| 2027-10-09 | $0.017856 | $0.017320 | $0.018392 |
| 2027-10-10 | $0.020321 | $0.019711 | $0.020930 |
| 2027-10-11 | $0.019942 | $0.019344 | $0.020540 |
| 2027-10-12 | $0.019894 | $0.019297 | $0.020491 |
| 2027-10-13 | $0.019906 | $0.019309 | $0.020504 |
| 2027-10-14 | $0.019880 | $0.019283 | $0.020476 |
| 2027-10-15 | $0.018959 | $0.018390 | $0.019528 |
| 2027-10-16 | $0.016673 | $0.016173 | $0.017173 |
| 2027-10-17 | $0.018117 | $0.017574 | $0.018661 |
| 2027-10-18 | $0.017903 | $0.017366 | $0.018441 |
| 2027-10-19 | $0.017884 | $0.017348 | $0.018421 |
| 2027-10-20 | $0.019407 | $0.018825 | $0.019989 |
| 2027-10-21 | $0.018145 | $0.017601 | $0.018689 |
| 2027-10-22 | $0.017379 | $0.016858 | $0.017901 |
| 2027-10-23 | $0.016587 | $0.016089 | $0.017085 |
| 2027-10-24 | $0.016195 | $0.015709 | $0.016680 |
| 2027-10-25 | $0.017437 | $0.016914 | $0.017960 |
| 2027-10-26 | $0.014555 | $0.014118 | $0.014991 |
| 2027-10-27 | $0.014891 | $0.014445 | $0.015338 |
| 2027-10-28 | $0.014850 | $0.014405 | $0.015296 |
| 2027-10-29 | $0.012745 | $0.012362 | $0.013127 |
| 2027-10-30 | $0.013759 | $0.013347 | $0.014172 |
| 2027-10-31 | $0.013766 | $0.013353 | $0.014179 |
| 2027 November | |||
| 2027-11-01 | $0.013710 | $0.013298 | $0.014121 |
| 2027-11-02 | $0.014078 | $0.013656 | $0.014500 |
| 2027-11-03 | $0.014536 | $0.014100 | $0.014972 |