Current Behodler price: â–¼ 0.029511 USD (-11,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.005344 | $0.005184 | $0.005505 |
| 2027-01-02 | $0.005374 | $0.005213 | $0.005535 |
| 2027-01-03 | $0.005338 | $0.005178 | $0.005498 |
| 2027-01-04 | $0.005430 | $0.005267 | $0.005593 |
| 2027-01-05 | $0.005524 | $0.005358 | $0.005690 |
| 2027-01-06 | $0.005940 | $0.005762 | $0.006119 |
| 2027-01-07 | $0.006180 | $0.005994 | $0.006365 |
| 2027-01-08 | $0.006358 | $0.006167 | $0.006548 |
| 2027-01-09 | $0.006220 | $0.006033 | $0.006406 |
| 2027-01-10 | $0.005383 | $0.005222 | $0.005545 |
| 2027-01-11 | $0.005580 | $0.005413 | $0.005747 |
| 2027-01-12 | $0.006590 | $0.006392 | $0.006788 |
| 2027-01-13 | $0.005702 | $0.005531 | $0.005873 |
| 2027-01-14 | $0.005027 | $0.004876 | $0.005178 |
| 2027-01-15 | $0.005510 | $0.005345 | $0.005675 |
| 2027-01-16 | $0.005958 | $0.005779 | $0.006137 |
| 2027-01-17 | $0.005846 | $0.005671 | $0.006022 |
| 2027-01-18 | $0.006312 | $0.006122 | $0.006501 |
| 2027-01-19 | $0.006572 | $0.006375 | $0.006769 |
| 2027-01-20 | $0.006603 | $0.006405 | $0.006801 |
| 2027-01-21 | $0.007481 | $0.007256 | $0.007705 |
| 2027-01-22 | $0.007061 | $0.006849 | $0.007272 |
| 2027-01-23 | $0.006670 | $0.006470 | $0.006870 |
| 2027-01-24 | $0.006531 | $0.006335 | $0.006727 |
| 2027-01-25 | $0.006748 | $0.006545 | $0.006950 |
| 2027-01-26 | $0.007234 | $0.007017 | $0.007451 |
| 2027-01-27 | $0.007648 | $0.007418 | $0.007877 |
| 2027-01-28 | $0.008822 | $0.008557 | $0.009086 |
| 2027-01-29 | $0.009971 | $0.009672 | $0.010270 |
| 2027-01-30 | $0.010376 | $0.010065 | $0.010688 |
| 2027-01-31 | $0.010057 | $0.009755 | $0.010358 |
| 2027 February | |||
| 2027-02-01 | $0.009686 | $0.009395 | $0.009977 |
| 2027-02-02 | $0.010275 | $0.009967 | $0.010584 |
| 2027-02-03 | $0.010458 | $0.010145 | $0.010772 |
| 2027-02-04 | $0.010341 | $0.010031 | $0.010651 |
| 2027-02-05 | $0.013030 | $0.012639 | $0.013421 |
| 2027-02-06 | $0.011703 | $0.011352 | $0.012054 |
| 2027-02-07 | $0.011003 | $0.010673 | $0.011333 |
| 2027-02-08 | $0.011835 | $0.011480 | $0.012190 |
| 2027-02-09 | $0.012814 | $0.012430 | $0.013199 |
| 2027-02-10 | $0.012345 | $0.011975 | $0.012716 |
| 2027-02-11 | $0.012347 | $0.011977 | $0.012718 |
| 2027-02-12 | $0.012289 | $0.011920 | $0.012658 |
| 2027-02-13 | $0.011953 | $0.011595 | $0.012312 |
| 2027-02-14 | $0.011960 | $0.011601 | $0.012318 |
| 2027-02-15 | $0.012026 | $0.011665 | $0.012386 |
| 2027-02-16 | $0.011956 | $0.011597 | $0.012315 |
| 2027-02-17 | $0.012296 | $0.011927 | $0.012665 |
| 2027-02-18 | $0.011951 | $0.011592 | $0.012309 |
| 2027-02-19 | $0.011964 | $0.011605 | $0.012323 |
| 2027-02-20 | $0.012058 | $0.011697 | $0.012420 |
| 2027-02-21 | $0.012277 | $0.011909 | $0.012646 |
| 2027-02-22 | $0.018926 | $0.018359 | $0.019494 |
| 2027-02-23 | $0.016659 | $0.016159 | $0.017159 |
| 2027-02-24 | $0.019019 | $0.018448 | $0.019589 |
| 2027-02-25 | $0.019116 | $0.018543 | $0.019690 |
| 2027-02-26 | $0.017669 | $0.017139 | $0.018199 |
| 2027-02-27 | $0.016475 | $0.015980 | $0.016969 |
| 2027-02-28 | $0.016324 | $0.015834 | $0.016813 |
| 2027 March | |||
| 2027-03-01 | $0.016174 | $0.015689 | $0.016660 |
| 2027-03-02 | $0.051417 | $0.049874 | $0.052959 |
| 2027-03-03 | $0.015300 | $0.014841 | $0.015759 |
| 2027-03-04 | $0.013388 | $0.012987 | $0.013790 |
| 2027-03-05 | $0.013722 | $0.013311 | $0.014134 |
| 2027-03-06 | $0.013096 | $0.012703 | $0.013488 |
| 2027-03-07 | $0.013315 | $0.012916 | $0.013715 |
| 2027-03-08 | $0.013798 | $0.013384 | $0.014212 |
| 2027-03-09 | $0.014109 | $0.013686 | $0.014533 |
| 2027-03-10 | $0.014547 | $0.014110 | $0.014983 |
| 2027-03-11 | $0.014409 | $0.013977 | $0.014841 |
| 2027-03-12 | $0.015513 | $0.015047 | $0.015978 |
| 2027-03-13 | $0.015188 | $0.014732 | $0.015643 |
| 2027-03-14 | $0.015206 | $0.014749 | $0.015662 |
| 2027-03-15 | $0.015001 | $0.014551 | $0.015451 |
| 2027-03-16 | $0.015327 | $0.014867 | $0.015787 |
| 2027-03-17 | $0.015456 | $0.014992 | $0.015920 |
| 2027-03-18 | $0.015646 | $0.015177 | $0.016115 |
| 2027-03-19 | $0.016309 | $0.015820 | $0.016798 |
| 2027-03-20 | $0.016147 | $0.015663 | $0.016632 |
| 2027-03-21 | $0.014606 | $0.014168 | $0.015044 |
| 2027-03-22 | $0.014419 | $0.013986 | $0.014851 |
| 2027-03-23 | $0.013586 | $0.013179 | $0.013994 |
| 2027-03-24 | $0.013763 | $0.013350 | $0.014176 |
| 2027-03-25 | $0.012558 | $0.012181 | $0.012935 |
| 2027-03-26 | $0.012526 | $0.012150 | $0.012902 |
| 2027-03-27 | $0.012988 | $0.012598 | $0.013378 |
| 2027-03-28 | $0.011126 | $0.010792 | $0.011460 |
| 2027-03-29 | $0.011428 | $0.011085 | $0.011771 |
| 2027-03-30 | $0.010578 | $0.010260 | $0.010895 |
| 2027-03-31 | $0.009794 | $0.009501 | $0.010088 |
| 2027 April | |||
| 2027-04-01 | $0.010152 | $0.009847 | $0.010456 |
| 2027-04-02 | $0.009638 | $0.009349 | $0.009927 |
| 2027-04-03 | $0.009728 | $0.009436 | $0.010020 |
| 2027-04-04 | $0.010187 | $0.009882 | $0.010493 |
| 2027-04-05 | $0.009666 | $0.009376 | $0.009956 |
| 2027-04-06 | $0.010057 | $0.009756 | $0.010359 |
| 2027-04-07 | $0.009370 | $0.009089 | $0.009651 |
| 2027-04-08 | $0.008550 | $0.008294 | $0.008807 |
| 2027-04-09 | $0.008936 | $0.008668 | $0.009205 |
| 2027-04-10 | $0.008944 | $0.008675 | $0.009212 |
| 2027-04-11 | $0.008620 | $0.008361 | $0.008879 |
| 2027-04-12 | $0.008356 | $0.008105 | $0.008606 |
| 2027-04-13 | $0.008821 | $0.008557 | $0.009086 |
| 2027-04-14 | $0.008977 | $0.008707 | $0.009246 |
| 2027-04-15 | $0.008810 | $0.008545 | $0.009074 |
| 2027-04-16 | $0.008253 | $0.008006 | $0.008501 |
| 2027-04-17 | $0.009182 | $0.008907 | $0.009458 |
| 2027-04-18 | $0.008586 | $0.008328 | $0.008843 |
| 2027-04-19 | $0.008668 | $0.008408 | $0.008928 |
| 2027-04-20 | $0.008412 | $0.008159 | $0.008664 |
| 2027-04-21 | $0.008509 | $0.008254 | $0.008764 |
| 2027-04-22 | $0.008378 | $0.008127 | $0.008630 |
| 2027-04-23 | $0.008153 | $0.007908 | $0.008398 |
| 2027-04-24 | $0.008684 | $0.008423 | $0.008944 |
| 2027-04-25 | $0.008611 | $0.008352 | $0.008869 |
| 2027-04-26 | $0.008710 | $0.008449 | $0.008971 |
| 2027-04-27 | $0.008334 | $0.008084 | $0.008584 |
| 2027-04-28 | $0.008057 | $0.007816 | $0.008299 |
| 2027-04-29 | $0.007988 | $0.007749 | $0.008228 |
| 2027-04-30 | $0.008188 | $0.007942 | $0.008434 |
| 2027 May | |||
| 2027-05-01 | $0.008347 | $0.008097 | $0.008597 |
| 2027-05-02 | $0.007981 | $0.007742 | $0.008221 |
| 2027-05-03 | $0.007730 | $0.007498 | $0.007961 |
| 2027-05-04 | $0.007703 | $0.007472 | $0.007934 |
| 2027-05-05 | $0.007924 | $0.007687 | $0.008162 |
| 2027-05-06 | $0.008078 | $0.007836 | $0.008321 |
| 2027-05-07 | $0.009017 | $0.008747 | $0.009288 |
| 2027-05-08 | $0.008760 | $0.008498 | $0.009023 |
| 2027-05-09 | $0.009394 | $0.009112 | $0.009676 |
| 2027-05-10 | $0.009001 | $0.008731 | $0.009271 |
| 2027-05-11 | $0.008700 | $0.008439 | $0.008961 |
| 2027-05-12 | $0.008543 | $0.008286 | $0.008799 |
| 2027-05-13 | $0.008919 | $0.008652 | $0.009187 |
| 2027-05-14 | $0.008710 | $0.008449 | $0.008972 |
| 2027-05-15 | $0.008545 | $0.008289 | $0.008802 |
| 2027-05-16 | $0.009066 | $0.008794 | $0.009338 |
| 2027-05-17 | $0.009135 | $0.008861 | $0.009409 |
| 2027-05-18 | $0.009802 | $0.009508 | $0.010097 |
| 2027-05-19 | $0.009756 | $0.009463 | $0.010048 |
| 2027-05-20 | $0.009292 | $0.009013 | $0.009571 |
| 2027-05-21 | $0.009046 | $0.008774 | $0.009317 |
| 2027-05-22 | $0.009145 | $0.008870 | $0.009419 |
| 2027-05-23 | $0.009475 | $0.009191 | $0.009760 |
| 2027-05-24 | $0.007109 | $0.006896 | $0.007322 |
| 2027-05-25 | $0.008797 | $0.008533 | $0.009061 |
| 2027-05-26 | $0.008724 | $0.008462 | $0.008986 |
| 2027-05-27 | $0.008556 | $0.008299 | $0.008813 |
| 2027-05-28 | $0.008276 | $0.008028 | $0.008524 |
| 2027-05-29 | $0.008718 | $0.008457 | $0.008980 |
| 2027-05-30 | $0.009551 | $0.009265 | $0.009838 |
| 2027-05-31 | $0.008870 | $0.008604 | $0.009136 |
| 2027 June | |||
| 2027-06-01 | $0.008760 | $0.008498 | $0.009023 |
| 2027-06-02 | $0.008845 | $0.008580 | $0.009111 |
| 2027-06-03 | $0.008896 | $0.008629 | $0.009162 |
| 2027-06-04 | $0.008250 | $0.008003 | $0.008498 |
| 2027-06-05 | $0.008090 | $0.007847 | $0.008332 |
| 2027-06-06 | $0.008082 | $0.007839 | $0.008324 |
| 2027-06-07 | $0.008787 | $0.008523 | $0.009051 |
| 2027-06-08 | $0.008977 | $0.008708 | $0.009246 |
| 2027-06-09 | $0.008853 | $0.008587 | $0.009118 |
| 2027-06-10 | $0.008947 | $0.008679 | $0.009216 |
| 2027-06-11 | $0.009013 | $0.008743 | $0.009283 |
| 2027-06-12 | $0.008789 | $0.008525 | $0.009053 |
| 2027-06-13 | $0.009240 | $0.008963 | $0.009517 |
| 2027-06-14 | $0.009884 | $0.009588 | $0.010181 |
| 2027-06-15 | $0.009719 | $0.009427 | $0.010010 |
| 2027-06-16 | $0.010036 | $0.009735 | $0.010337 |
| 2027-06-17 | $0.011244 | $0.010907 | $0.011582 |
| 2027-06-18 | $0.012125 | $0.011761 | $0.012488 |
| 2027-06-19 | $0.014604 | $0.014166 | $0.015042 |
| 2027-06-20 | $0.016194 | $0.015708 | $0.016679 |
| 2027-06-21 | $0.015326 | $0.014866 | $0.015785 |
| 2027-06-22 | $0.017321 | $0.016801 | $0.017841 |
| 2027-06-23 | $0.017510 | $0.016984 | $0.018035 |
| 2027-06-24 | $0.016961 | $0.016453 | $0.017470 |
| 2027-06-25 | $0.015957 | $0.015478 | $0.016435 |
| 2027-06-26 | $0.016421 | $0.015928 | $0.016913 |
| 2027-06-27 | $0.017845 | $0.017310 | $0.018381 |
| 2027-06-28 | $0.017697 | $0.017166 | $0.018228 |
| 2027-06-29 | $0.016081 | $0.015598 | $0.016563 |
| 2027-06-30 | $0.016239 | $0.015752 | $0.016726 |
| 2027 July | |||
| 2027-07-01 | $0.015085 | $0.014632 | $0.015537 |
| 2027-07-02 | $0.015165 | $0.014710 | $0.015620 |
| 2027-07-03 | $0.014631 | $0.014192 | $0.015070 |
| 2027-07-04 | $0.015309 | $0.014850 | $0.015768 |
| 2027-07-05 | $0.015616 | $0.015148 | $0.016085 |
| 2027-07-06 | $0.014965 | $0.014516 | $0.015414 |
| 2027-07-07 | $0.017169 | $0.016654 | $0.017684 |
| 2027-07-08 | $0.018388 | $0.017837 | $0.018940 |
| 2027-07-09 | $0.018360 | $0.017809 | $0.018911 |
| 2027-07-10 | $0.018514 | $0.017958 | $0.019069 |
| 2027-07-11 | $0.017867 | $0.017331 | $0.018403 |
| 2027-07-12 | $0.018461 | $0.017907 | $0.019015 |
| 2027-07-13 | $0.018691 | $0.018131 | $0.019252 |
| 2027-07-14 | $0.018301 | $0.017752 | $0.018850 |
| 2027-07-15 | $0.017574 | $0.017047 | $0.018101 |
| 2027-07-16 | $0.017613 | $0.017085 | $0.018141 |
| 2027-07-17 | $0.016415 | $0.015923 | $0.016907 |
| 2027-07-18 | $0.016792 | $0.016288 | $0.017296 |
| 2027-07-19 | $0.016943 | $0.016435 | $0.017451 |
| 2027-07-20 | $0.016867 | $0.016361 | $0.017373 |
| 2027-07-21 | $0.016217 | $0.015730 | $0.016703 |
| 2027-07-22 | $0.016841 | $0.016336 | $0.017346 |
| 2027-07-23 | $0.017152 | $0.016637 | $0.017666 |
| 2027-07-24 | $0.017652 | $0.017123 | $0.018182 |
| 2027-07-25 | $0.017154 | $0.016640 | $0.017669 |
| 2027-07-26 | $0.017915 | $0.017377 | $0.018452 |
| 2027-07-27 | $0.017694 | $0.017163 | $0.018225 |
| 2027-07-28 | $0.018321 | $0.017771 | $0.018870 |
| 2027-07-29 | $0.019001 | $0.018431 | $0.019571 |
| 2027-07-30 | $0.018545 | $0.017988 | $0.019101 |
| 2027-07-31 | $0.020115 | $0.019511 | $0.020718 |
| 2027 August | |||
| 2027-08-01 | $0.016743 | $0.016241 | $0.017246 |
| 2027-08-02 | $0.015983 | $0.015503 | $0.016462 |
| 2027-08-03 | $0.016688 | $0.016188 | $0.017189 |
| 2027-08-04 | $0.017513 | $0.016987 | $0.018038 |
| 2027-08-05 | $0.016993 | $0.016483 | $0.017502 |
| 2027-08-06 | $0.016888 | $0.016382 | $0.017395 |
| 2027-08-07 | $0.016427 | $0.015934 | $0.016920 |
| 2027-08-08 | $0.015592 | $0.015124 | $0.016059 |
| 2027-08-09 | $0.017744 | $0.017212 | $0.018276 |
| 2027-08-10 | $0.017413 | $0.016891 | $0.017935 |
| 2027-08-11 | $0.017371 | $0.016850 | $0.017893 |
| 2027-08-12 | $0.017382 | $0.016861 | $0.017904 |
| 2027-08-13 | $0.017359 | $0.016838 | $0.017880 |
| 2027-08-14 | $0.016555 | $0.016058 | $0.017052 |
| 2027-08-15 | $0.014559 | $0.014122 | $0.014996 |
| 2027-08-16 | $0.015820 | $0.015345 | $0.016294 |
| 2027-08-17 | $0.015633 | $0.015164 | $0.016102 |
| 2027-08-18 | $0.015616 | $0.015148 | $0.016085 |
| 2027-08-19 | $0.016946 | $0.016438 | $0.017455 |
| 2027-08-20 | $0.015844 | $0.015369 | $0.016319 |
| 2027-08-21 | $0.015175 | $0.014720 | $0.015631 |
| 2027-08-22 | $0.014484 | $0.014049 | $0.014918 |
| 2027-08-23 | $0.014141 | $0.013717 | $0.014565 |
| 2027-08-24 | $0.015226 | $0.014769 | $0.015683 |
| 2027-08-25 | $0.012709 | $0.012328 | $0.013090 |
| 2027-08-26 | $0.013003 | $0.012613 | $0.013393 |
| 2027-08-27 | $0.012967 | $0.012578 | $0.013356 |
| 2027-08-28 | $0.011129 | $0.010795 | $0.011463 |
| 2027-08-29 | $0.012015 | $0.011654 | $0.012375 |
| 2027-08-30 | $0.012020 | $0.011660 | $0.012381 |
| 2027-08-31 | $0.011971 | $0.011612 | $0.012330 |
| 2027 September | |||
| 2027-09-01 | $0.012293 | $0.011924 | $0.012662 |
| 2027-09-02 | $0.012693 | $0.012312 | $0.013074 |
| 2027-09-03 | $0.013304 | $0.012905 | $0.013703 |
| 2027-09-04 | $0.012650 | $0.012270 | $0.013029 |
| 2027-09-05 | $0.012320 | $0.011950 | $0.012690 |
| 2027-09-06 | $0.012481 | $0.012107 | $0.012856 |
| 2027-09-07 | $0.012540 | $0.012164 | $0.012916 |
| 2027-09-08 | $0.012274 | $0.011906 | $0.012642 |
| 2027-09-09 | $0.011363 | $0.011022 | $0.011704 |
| 2027-09-10 | $0.011826 | $0.011472 | $0.012181 |
| 2027-09-11 | $0.013803 | $0.013388 | $0.014217 |
| 2027-09-12 | $0.011684 | $0.011333 | $0.012034 |
| 2027-09-13 | $0.013246 | $0.012848 | $0.013643 |
| 2027-09-14 | $0.012931 | $0.012543 | $0.013319 |
| 2027-09-15 | $0.012704 | $0.012323 | $0.013085 |
| 2027-09-16 | $0.012731 | $0.012349 | $0.013113 |
| 2027-09-17 | $0.012763 | $0.012380 | $0.013146 |
| 2027-09-18 | $0.012763 | $0.012380 | $0.013146 |
| 2027-09-19 | $0.011622 | $0.011274 | $0.011971 |
| 2027-09-20 | $0.011750 | $0.011398 | $0.012103 |
| 2027-09-21 | $0.010649 | $0.010329 | $0.010968 |
| 2027-09-22 | $0.011986 | $0.011627 | $0.012346 |
| 2027-09-23 | $0.012404 | $0.012031 | $0.012776 |
| 2027-09-24 | $0.012353 | $0.011983 | $0.012724 |
| 2027-09-25 | $0.014043 | $0.013621 | $0.014464 |
| 2027-09-26 | $0.013727 | $0.013315 | $0.014138 |
| 2027-09-27 | $0.012917 | $0.012529 | $0.013304 |
| 2027-09-28 | $0.013197 | $0.012801 | $0.013593 |
| 2027-09-29 | $0.013222 | $0.012826 | $0.013619 |
| 2027-09-30 | $0.012044 | $0.011683 | $0.012406 |
| 2027 October | |||
| 2027-10-01 | $0.011926 | $0.011569 | $0.012284 |
| 2027-10-02 | $0.010663 | $0.010343 | $0.010983 |
| 2027-10-03 | $0.010849 | $0.010524 | $0.011175 |
| 2027-10-04 | $0.010903 | $0.010576 | $0.011231 |
| 2027-10-05 | $0.010749 | $0.010426 | $0.011071 |
| 2027-10-06 | $0.010702 | $0.010381 | $0.011023 |
| 2027-10-07 | $0.010902 | $0.010575 | $0.011229 |
| 2027-10-08 | $0.010984 | $0.010655 | $0.011314 |
| 2027-10-09 | $0.010097 | $0.009794 | $0.010400 |
| 2027-10-10 | $0.009756 | $0.009464 | $0.010049 |
| 2027-10-11 | $0.009996 | $0.009696 | $0.010296 |
| 2027-10-12 | $0.009180 | $0.008904 | $0.009455 |
| 2027-10-13 | $0.010310 | $0.010001 | $0.010620 |
| 2027-10-14 | $0.010687 | $0.010366 | $0.011007 |
| 2027-10-15 | $0.010307 | $0.009998 | $0.010617 |
| 2027-10-16 | $0.010888 | $0.010562 | $0.011215 |
| 2027-10-17 | $0.012403 | $0.012031 | $0.012775 |
| 2027-10-18 | $0.012531 | $0.012155 | $0.012907 |
| 2027-10-19 | $0.012262 | $0.011894 | $0.012630 |
| 2027-10-20 | $0.012110 | $0.011747 | $0.012474 |
| 2027-10-21 | $0.011904 | $0.011547 | $0.012261 |
| 2027-10-22 | $0.012013 | $0.011653 | $0.012374 |
| 2027-10-23 | $0.011779 | $0.011426 | $0.012132 |
| 2027-10-24 | $0.012187 | $0.011822 | $0.012553 |
| 2027-10-25 | $0.012197 | $0.011831 | $0.012563 |
| 2027-10-26 | $0.012047 | $0.011686 | $0.012408 |
| 2027-10-27 | $0.012019 | $0.011659 | $0.012380 |
| 2027-10-28 | $0.011644 | $0.011294 | $0.011993 |
| 2027-10-29 | $0.011795 | $0.011441 | $0.012149 |
| 2027-10-30 | $0.011022 | $0.010691 | $0.011353 |
| 2027-10-31 | $0.011031 | $0.010700 | $0.011362 |
| 2027 November | |||
| 2027-11-01 | $0.010381 | $0.010070 | $0.010693 |
| 2027-11-02 | $0.010129 | $0.009825 | $0.010432 |
| 2027-11-03 | $0.010146 | $0.009842 | $0.010450 |