Current Behodler price: â–¼ 0.029511 USD (-11,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.012633 | $0.012254 | $0.013012 |
| 2028-01-02 | $0.011889 | $0.011532 | $0.012245 |
| 2028-01-03 | $0.011599 | $0.011251 | $0.011947 |
| 2028-01-04 | $0.011619 | $0.011271 | $0.011968 |
| 2028-01-05 | $0.011372 | $0.011031 | $0.011713 |
| 2028-01-06 | $0.010259 | $0.009951 | $0.010567 |
| 2028-01-07 | $0.010410 | $0.010098 | $0.010723 |
| 2028-01-08 | $0.011509 | $0.011164 | $0.011855 |
| 2028-01-09 | $0.010888 | $0.010561 | $0.011214 |
| 2028-01-10 | $0.011138 | $0.010804 | $0.011472 |
| 2028-01-11 | $0.011153 | $0.010818 | $0.011487 |
| 2028-01-12 | $0.010925 | $0.010597 | $0.011253 |
| 2028-01-13 | $0.010828 | $0.010503 | $0.011153 |
| 2028-01-14 | $0.010652 | $0.010332 | $0.010971 |
| 2028-01-15 | $0.010652 | $0.010332 | $0.010971 |
| 2028-01-16 | $0.010881 | $0.010554 | $0.011207 |
| 2028-01-17 | $0.010431 | $0.010118 | $0.010744 |
| 2028-01-18 | $0.010411 | $0.010099 | $0.010724 |
| 2028-01-19 | $0.009867 | $0.009571 | $0.010163 |
| 2028-01-20 | $0.009703 | $0.009412 | $0.009994 |
| 2028-01-21 | $0.011815 | $0.011461 | $0.012170 |
| 2028-01-22 | $0.011401 | $0.011059 | $0.011743 |
| 2028-01-23 | $0.010083 | $0.009780 | $0.010385 |
| 2028-01-24 | $0.009974 | $0.009675 | $0.010273 |
| 2028-01-25 | $0.010286 | $0.009977 | $0.010595 |
| 2028-01-26 | $0.010629 | $0.010310 | $0.010948 |
| 2028-01-27 | $0.010668 | $0.010348 | $0.010988 |
| 2028-01-28 | $0.010209 | $0.009903 | $0.010516 |
| 2028-01-29 | $0.010635 | $0.010316 | $0.010954 |
| 2028-01-30 | $0.010440 | $0.010127 | $0.010753 |
| 2028-01-31 | $0.010299 | $0.009990 | $0.010608 |
| 2028 February | |||
| 2028-02-01 | $0.009545 | $0.009258 | $0.009831 |
| 2028-02-02 | $0.010043 | $0.009742 | $0.010344 |
| 2028-02-03 | $0.010181 | $0.009876 | $0.010487 |
| 2028-02-04 | $0.009839 | $0.009544 | $0.010134 |
| 2028-02-05 | $0.009905 | $0.009608 | $0.010203 |
| 2028-02-06 | $0.010099 | $0.009796 | $0.010402 |
| 2028-02-07 | $0.010325 | $0.010015 | $0.010635 |
| 2028-02-08 | $0.009495 | $0.009210 | $0.009780 |
| 2028-02-09 | $0.009667 | $0.009377 | $0.009957 |
| 2028-02-10 | $0.009679 | $0.009388 | $0.009969 |
| 2028-02-11 | $0.009679 | $0.009388 | $0.009969 |
| 2028-02-12 | $0.009679 | $0.009388 | $0.009969 |
| 2028-02-13 | $0.009829 | $0.009534 | $0.010124 |
| 2028-02-14 | $0.008872 | $0.008606 | $0.009138 |
| 2028-02-15 | $0.009391 | $0.009109 | $0.009673 |
| 2028-02-16 | $0.009390 | $0.009109 | $0.009672 |
| 2028-02-17 | $0.009390 | $0.009109 | $0.009672 |
| 2028-02-18 | $0.008747 | $0.008485 | $0.009010 |
| 2028-02-19 | $0.008859 | $0.008593 | $0.009125 |
| 2028-02-20 | $0.009459 | $0.009175 | $0.009743 |
| 2028-02-21 | $0.009348 | $0.009068 | $0.009629 |
| 2028-02-22 | $0.007654 | $0.007424 | $0.007883 |
| 2028-02-23 | $0.007517 | $0.007291 | $0.007742 |
| 2028-02-24 | $0.007946 | $0.007708 | $0.008185 |
| 2028-02-25 | $0.007405 | $0.007183 | $0.007627 |
| 2028-02-26 | $0.007561 | $0.007334 | $0.007788 |
| 2028-02-27 | $0.007562 | $0.007335 | $0.007789 |
| 2028-02-28 | $0.007273 | $0.007055 | $0.007491 |
| 2028-02-29 | $0.007502 | $0.007277 | $0.007727 |
| 2028 March | |||
| 2028-03-01 | $0.007502 | $0.007277 | $0.007727 |
| 2028-03-02 | $0.007676 | $0.007446 | $0.007907 |
| 2028-03-03 | $0.007693 | $0.007462 | $0.007923 |
| 2028-03-04 | $0.007960 | $0.007721 | $0.008199 |
| 2028-03-05 | $0.008660 | $0.008400 | $0.008920 |
| 2028-03-06 | $0.008628 | $0.008370 | $0.008887 |
| 2028-03-07 | $0.008676 | $0.008416 | $0.008937 |
| 2028-03-08 | $0.008125 | $0.007882 | $0.008369 |
| 2028-03-09 | $0.008808 | $0.008544 | $0.009073 |
| 2028-03-10 | $0.008715 | $0.008454 | $0.008977 |
| 2028-03-11 | $0.008638 | $0.008379 | $0.008897 |
| 2028-03-12 | $0.008444 | $0.008190 | $0.008697 |
| 2028-03-13 | $0.008222 | $0.007975 | $0.008469 |
| 2028-03-14 | $0.008901 | $0.008634 | $0.009168 |
| 2028-03-15 | $0.008534 | $0.008278 | $0.008790 |
| 2028-03-16 | $0.009566 | $0.009279 | $0.009853 |
| 2028-03-17 | $0.009205 | $0.008929 | $0.009481 |
| 2028-03-18 | $0.008409 | $0.008157 | $0.008661 |
| 2028-03-19 | $0.007846 | $0.007610 | $0.008081 |
| 2028-03-20 | $0.006906 | $0.006699 | $0.007113 |
| 2028-03-21 | $0.008030 | $0.007790 | $0.008271 |
| 2028-03-22 | $0.007514 | $0.007288 | $0.007739 |
| 2028-03-23 | $0.007739 | $0.007507 | $0.007971 |
| 2028-03-24 | $0.007805 | $0.007570 | $0.008039 |
| 2028-03-25 | $0.007670 | $0.007440 | $0.007900 |
| 2028-03-26 | $0.008380 | $0.008129 | $0.008631 |
| 2028-03-27 | $0.008975 | $0.008706 | $0.009244 |
| 2028-03-28 | $0.008910 | $0.008642 | $0.009177 |
| 2028-03-29 | $0.008979 | $0.008710 | $0.009249 |
| 2028-03-30 | $0.010855 | $0.010529 | $0.011180 |
| 2028-03-31 | $0.010623 | $0.010305 | $0.010942 |
| 2028 April | |||
| 2028-04-01 | $0.011484 | $0.011140 | $0.011829 |
| 2028-04-02 | $0.011158 | $0.010824 | $0.011493 |
| 2028-04-03 | $0.011292 | $0.010953 | $0.011630 |
| 2028-04-04 | $0.011830 | $0.011475 | $0.012185 |
| 2028-04-05 | $0.011312 | $0.010973 | $0.011651 |
| 2028-04-06 | $0.012046 | $0.011685 | $0.012407 |
| 2028-04-07 | $0.011266 | $0.010928 | $0.011604 |
| 2028-04-08 | $0.012613 | $0.012234 | $0.012991 |
| 2028-04-09 | $0.012514 | $0.012138 | $0.012889 |
| 2028-04-10 | $0.013016 | $0.012626 | $0.013407 |
| 2028-04-11 | $0.013196 | $0.012800 | $0.013592 |
| 2028-04-12 | $0.013733 | $0.013321 | $0.014145 |
| 2028-04-13 | $0.013468 | $0.013064 | $0.013872 |
| 2028-04-14 | $0.014064 | $0.013643 | $0.014486 |
| 2028-04-15 | $0.016128 | $0.015644 | $0.016611 |
| 2028-04-16 | $0.016476 | $0.015982 | $0.016970 |
| 2028-04-17 | $0.015581 | $0.015114 | $0.016049 |
| 2028-04-18 | $0.015589 | $0.015121 | $0.016057 |
| 2028-04-19 | $0.015622 | $0.015154 | $0.016091 |
| 2028-04-20 | $0.018908 | $0.018341 | $0.019476 |
| 2028-04-21 | $0.017822 | $0.017288 | $0.018357 |
| 2028-04-22 | $0.017919 | $0.017381 | $0.018457 |
| 2028-04-23 | $0.017920 | $0.017383 | $0.018458 |
| 2028-04-24 | $0.021211 | $0.020575 | $0.021848 |
| 2028-04-25 | $0.018589 | $0.018031 | $0.019146 |
| 2028-04-26 | $0.018044 | $0.017502 | $0.018585 |
| 2028-04-27 | $0.020187 | $0.019581 | $0.020793 |
| 2028-04-28 | $0.022376 | $0.021705 | $0.023048 |
| 2028-04-29 | $0.019780 | $0.019187 | $0.020373 |
| 2028-04-30 | $0.020706 | $0.020085 | $0.021327 |
| 2028 May | |||
| 2028-05-01 | $0.019264 | $0.018686 | $0.019842 |
| 2028-05-02 | $0.018388 | $0.017837 | $0.018940 |
| 2028-05-03 | $0.018431 | $0.017878 | $0.018984 |
| 2028-05-04 | $0.018326 | $0.017776 | $0.018876 |
| 2028-05-05 | $0.017857 | $0.017321 | $0.018393 |
| 2028-05-06 | $0.016553 | $0.016057 | $0.017050 |
| 2028-05-07 | $0.017141 | $0.016627 | $0.017655 |
| 2028-05-08 | $0.017091 | $0.016578 | $0.017604 |
| 2028-05-09 | $0.018376 | $0.017825 | $0.018927 |
| 2028-05-10 | $0.018341 | $0.017790 | $0.018891 |
| 2028-05-11 | $0.018341 | $0.017790 | $0.018891 |
| 2028-05-12 | $0.017979 | $0.017440 | $0.018519 |
| 2028-05-13 | $0.019079 | $0.018506 | $0.019651 |
| 2028-05-14 | $0.018447 | $0.017893 | $0.019000 |
| 2028-05-15 | $0.017261 | $0.016743 | $0.017778 |
| 2028-05-16 | $0.015990 | $0.015510 | $0.016469 |
| 2028-05-17 | $0.016041 | $0.015559 | $0.016522 |
| 2028-05-18 | $0.015753 | $0.015281 | $0.016226 |
| 2028-05-19 | $0.016010 | $0.015530 | $0.016491 |
| 2028-05-20 | $0.015304 | $0.014845 | $0.015764 |
| 2028-05-21 | $0.015232 | $0.014775 | $0.015689 |
| 2028-05-22 | $0.015344 | $0.014883 | $0.015804 |
| 2028-05-23 | $0.015974 | $0.015494 | $0.016453 |
| 2028-05-24 | $0.014530 | $0.014094 | $0.014966 |
| 2028-05-25 | $0.015469 | $0.015005 | $0.015933 |
| 2028-05-26 | $0.015191 | $0.014735 | $0.015647 |
| 2028-05-27 | $0.015763 | $0.015290 | $0.016236 |
| 2028-05-28 | $0.015901 | $0.015424 | $0.016378 |
| 2028-05-29 | $0.016065 | $0.015583 | $0.016547 |
| 2028-05-30 | $0.016295 | $0.015806 | $0.016784 |
| 2028-05-31 | $0.016115 | $0.015632 | $0.016599 |
| 2028 June | |||
| 2028-06-01 | $0.016012 | $0.015531 | $0.016492 |
| 2028-06-02 | $0.016325 | $0.015836 | $0.016815 |
| 2028-06-03 | $0.015243 | $0.014786 | $0.015700 |
| 2028-06-04 | $0.016086 | $0.015603 | $0.016568 |
| 2028-06-05 | $0.015498 | $0.015033 | $0.015963 |
| 2028-06-06 | $0.016252 | $0.015765 | $0.016740 |
| 2028-06-07 | $0.016658 | $0.016158 | $0.017157 |
| 2028-06-08 | $0.016415 | $0.015923 | $0.016908 |
| 2028-06-09 | $0.016199 | $0.015713 | $0.016685 |
| 2028-06-10 | $0.015836 | $0.015361 | $0.016311 |
| 2028-06-11 | $0.015979 | $0.015500 | $0.016458 |
| 2028-06-12 | $0.016901 | $0.016394 | $0.017408 |
| 2028-06-13 | $0.016204 | $0.015718 | $0.016690 |
| 2028-06-14 | $0.016204 | $0.015717 | $0.016690 |
| 2028-06-15 | $0.016204 | $0.015717 | $0.016690 |
| 2028-06-16 | $0.017502 | $0.016977 | $0.018027 |
| 2028-06-17 | $0.017364 | $0.016843 | $0.017885 |
| 2028-06-18 | $0.016140 | $0.015656 | $0.016624 |
| 2028-06-19 | $0.015573 | $0.015106 | $0.016040 |
| 2028-06-20 | $0.016213 | $0.015727 | $0.016699 |
| 2028-06-21 | $0.016038 | $0.015557 | $0.016519 |
| 2028-06-22 | $0.016629 | $0.016130 | $0.017128 |
| 2028-06-23 | $0.015668 | $0.015198 | $0.016138 |
| 2028-06-24 | $0.015675 | $0.015205 | $0.016145 |
| 2028-06-25 | $0.014851 | $0.014405 | $0.015296 |
| 2028-06-26 | $0.015235 | $0.014778 | $0.015692 |
| 2028-06-27 | $0.015008 | $0.014558 | $0.015458 |
| 2028-06-28 | $0.015293 | $0.014835 | $0.015752 |
| 2028-06-29 | $0.015125 | $0.014671 | $0.015579 |
| 2028-06-30 | $0.015370 | $0.014909 | $0.015832 |
| 2028 July | |||
| 2028-07-01 | $0.014775 | $0.014332 | $0.015218 |
| 2028-07-02 | $0.014258 | $0.013830 | $0.014685 |
| 2028-07-03 | $0.014412 | $0.013979 | $0.014844 |
| 2028-07-04 | $0.014927 | $0.014479 | $0.015375 |
| 2028-07-05 | $0.014291 | $0.013862 | $0.014720 |
| 2028-07-06 | $0.014195 | $0.013769 | $0.014621 |
| 2028-07-07 | $0.014688 | $0.014247 | $0.015129 |
| 2028-07-08 | $0.014373 | $0.013942 | $0.014804 |
| 2028-07-09 | $0.013475 | $0.013070 | $0.013879 |
| 2028-07-10 | $0.013671 | $0.013261 | $0.014081 |
| 2028-07-11 | $0.013518 | $0.013113 | $0.013924 |
| 2028-07-12 | $0.013567 | $0.013160 | $0.013974 |
| 2028-07-13 | $0.013325 | $0.012925 | $0.013725 |
| 2028-07-14 | $0.013287 | $0.012888 | $0.013685 |
| 2028-07-15 | $0.013708 | $0.013296 | $0.014119 |
| 2028-07-16 | $0.013315 | $0.012915 | $0.013714 |
| 2028-07-17 | $0.012466 | $0.012092 | $0.012840 |
| 2028-07-18 | $0.012407 | $0.012034 | $0.012779 |
| 2028-07-19 | $0.012534 | $0.012158 | $0.012911 |
| 2028-07-20 | $0.012630 | $0.012251 | $0.013009 |
| 2028-07-21 | $0.012144 | $0.011780 | $0.012509 |
| 2028-07-22 | $0.011981 | $0.011622 | $0.012340 |
| 2028-07-23 | $0.011334 | $0.010994 | $0.011674 |
| 2028-07-24 | $0.012177 | $0.011812 | $0.012542 |
| 2028-07-25 | $0.011802 | $0.011448 | $0.012156 |
| 2028-07-26 | $0.011749 | $0.011396 | $0.012101 |
| 2028-07-27 | $0.011536 | $0.011190 | $0.011882 |
| 2028-07-28 | $0.011301 | $0.010962 | $0.011640 |
| 2028-07-29 | $0.010555 | $0.010238 | $0.010871 |
| 2028-07-30 | $0.011190 | $0.010854 | $0.011526 |
| 2028-07-31 | $0.010514 | $0.010199 | $0.010829 |
| 2028 August | |||
| 2028-08-01 | $0.010504 | $0.010189 | $0.010819 |
| 2028-08-02 | $0.011641 | $0.011292 | $0.011990 |
| 2028-08-03 | $0.011580 | $0.011232 | $0.011927 |
| 2028-08-04 | $0.012013 | $0.011652 | $0.012373 |
| 2028-08-05 | $0.011391 | $0.011049 | $0.011732 |
| 2028-08-06 | $0.011978 | $0.011619 | $0.012337 |
| 2028-08-07 | $0.011554 | $0.011207 | $0.011900 |
| 2028-08-08 | $0.011498 | $0.011153 | $0.011843 |
| 2028-08-09 | $0.011012 | $0.010682 | $0.011343 |
| 2028-08-10 | $0.011027 | $0.010696 | $0.011358 |
| 2028-08-11 | $0.010625 | $0.010306 | $0.010943 |
| 2028-08-12 | $0.010624 | $0.010305 | $0.010942 |
| 2028-08-13 | $0.010619 | $0.010301 | $0.010938 |
| 2028-08-14 | $0.010303 | $0.009994 | $0.010612 |
| 2028-08-15 | $0.011168 | $0.010833 | $0.011504 |
| 2028-08-16 | $0.011247 | $0.010909 | $0.011584 |
| 2028-08-17 | $0.011020 | $0.010689 | $0.011350 |
| 2028-08-18 | $0.011545 | $0.011198 | $0.011891 |
| 2028-08-19 | $0.010719 | $0.010398 | $0.011041 |
| 2028-08-20 | $0.009806 | $0.009512 | $0.010100 |
| 2028-08-21 | $0.010860 | $0.010534 | $0.011186 |
| 2028-08-22 | $0.010451 | $0.010138 | $0.010765 |
| 2028-08-23 | $0.010162 | $0.009858 | $0.010467 |
| 2028-08-24 | $0.010153 | $0.009848 | $0.010457 |
| 2028-08-25 | $0.009389 | $0.009107 | $0.009671 |
| 2028-08-26 | $0.010684 | $0.010363 | $0.011004 |
| 2028-08-27 | $0.010145 | $0.009841 | $0.010449 |
| 2028-08-28 | $0.010272 | $0.009964 | $0.010580 |
| 2028-08-29 | $0.009874 | $0.009577 | $0.010170 |
| 2028-08-30 | $0.010291 | $0.009982 | $0.010599 |
| 2028-08-31 | $0.010040 | $0.009738 | $0.010341 |
| 2028 September | |||
| 2028-09-01 | $0.009764 | $0.009471 | $0.010057 |
| 2028-09-02 | $0.009767 | $0.009474 | $0.010060 |
| 2028-09-03 | $0.009842 | $0.009547 | $0.010137 |
| 2028-09-04 | $0.009295 | $0.009016 | $0.009574 |
| 2028-09-05 | $0.009407 | $0.009124 | $0.009689 |
| 2028-09-06 | $0.010038 | $0.009737 | $0.010339 |
| 2028-09-07 | $0.009919 | $0.009621 | $0.010216 |
| 2028-09-08 | $0.009750 | $0.009457 | $0.010042 |
| 2028-09-09 | $0.009788 | $0.009494 | $0.010082 |
| 2028-09-10 | $0.009912 | $0.009614 | $0.010209 |
| 2028-09-11 | $0.009756 | $0.009464 | $0.010049 |
| 2028-09-12 | $0.009880 | $0.009584 | $0.010176 |
| 2028-09-13 | $0.009557 | $0.009271 | $0.009844 |
| 2028-09-14 | $0.009302 | $0.009023 | $0.009581 |
| 2028-09-15 | $0.008691 | $0.008431 | $0.008952 |
| 2028-09-16 | $0.008816 | $0.008552 | $0.009081 |
| 2028-09-17 | $0.009168 | $0.008893 | $0.009443 |
| 2028-09-18 | $0.008914 | $0.008646 | $0.009181 |
| 2028-09-19 | $0.008749 | $0.008487 | $0.009012 |
| 2028-09-20 | $0.008926 | $0.008659 | $0.009194 |
| 2028-09-21 | $0.011003 | $0.010672 | $0.011333 |
| 2028-09-22 | $0.009533 | $0.009247 | $0.009819 |
| 2028-09-23 | $0.009638 | $0.009349 | $0.009927 |
| 2028-09-24 | $0.010111 | $0.009808 | $0.010415 |
| 2028-09-25 | $0.010103 | $0.009800 | $0.010406 |
| 2028-09-26 | $0.009592 | $0.009304 | $0.009880 |
| 2028-09-27 | $0.009592 | $0.009304 | $0.009880 |
| 2028-09-28 | $0.009392 | $0.009111 | $0.009674 |
| 2028-09-29 | $0.009245 | $0.008968 | $0.009523 |
| 2028-09-30 | $0.009104 | $0.008831 | $0.009377 |
| 2028 October | |||
| 2028-10-01 | $0.009250 | $0.008973 | $0.009528 |
| 2028-10-02 | $0.008869 | $0.008603 | $0.009135 |
| 2028-10-03 | $0.009007 | $0.008736 | $0.009277 |
| 2028-10-04 | $0.008769 | $0.008506 | $0.009033 |
| 2028-10-05 | $0.008682 | $0.008421 | $0.008942 |
| 2028-10-06 | $0.008697 | $0.008436 | $0.008958 |
| 2028-10-07 | $0.008522 | $0.008267 | $0.008778 |
| 2028-10-08 | $0.008401 | $0.008149 | $0.008653 |
| 2028-10-09 | $0.008401 | $0.008149 | $0.008653 |
| 2028-10-10 | $0.008531 | $0.008275 | $0.008787 |
| 2028-10-11 | $0.008582 | $0.008324 | $0.008839 |
| 2028-10-12 | $0.008582 | $0.008324 | $0.008839 |
| 2028-10-13 | $0.008502 | $0.008246 | $0.008757 |
| 2028-10-14 | $0.008399 | $0.008147 | $0.008651 |
| 2028-10-15 | $0.009608 | $0.009320 | $0.009896 |
| 2028-10-16 | $0.009009 | $0.008739 | $0.009279 |
| 2028-10-17 | $0.008545 | $0.008289 | $0.008801 |
| 2028-10-18 | $0.009752 | $0.009460 | $0.010045 |
| 2028-10-19 | $0.009082 | $0.008809 | $0.009354 |
| 2028-10-20 | $0.009157 | $0.008882 | $0.009431 |
| 2028-10-21 | $0.010661 | $0.010342 | $0.010981 |
| 2028-10-22 | $0.010166 | $0.009861 | $0.010471 |
| 2028-10-23 | $0.011448 | $0.011105 | $0.011792 |
| 2028-10-24 | $0.010247 | $0.009940 | $0.010555 |
| 2028-10-25 | $0.010516 | $0.010201 | $0.010832 |
| 2028-10-26 | $0.010090 | $0.009787 | $0.010392 |
| 2028-10-27 | $0.010412 | $0.010099 | $0.010724 |
| 2028-10-28 | $0.010373 | $0.010062 | $0.010684 |
| 2028-10-29 | $0.010370 | $0.010059 | $0.010681 |
| 2028-10-30 | $0.009934 | $0.009636 | $0.010232 |
| 2028-10-31 | $0.010057 | $0.009756 | $0.010359 |
| 2028 November | |||
| 2028-11-01 | $0.010273 | $0.009965 | $0.010581 |
| 2028-11-02 | $0.009569 | $0.009282 | $0.009856 |