Current Behodler price: â–¼ 0.029511 USD (-11,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.049977 | $0.048478 | $0.051476 |
| 2026-01-02 | $0.046620 | $0.045222 | $0.048019 |
| 2026-01-03 | $0.043997 | $0.042677 | $0.045317 |
| 2026-01-04 | $0.038282 | $0.037134 | $0.039431 |
| 2026-01-05 | $0.034627 | $0.033589 | $0.035666 |
| 2026-01-06 | $0.030988 | $0.030058 | $0.031917 |
| 2026-01-07 | $0.030441 | $0.029527 | $0.031354 |
| 2026-01-08 | $0.029555 | $0.028668 | $0.030441 |
| 2026-01-09 | $0.037430 | $0.036307 | $0.038552 |
| 2026-01-10 | $0.032576 | $0.031599 | $0.033554 |
| 2026-01-11 | $0.030587 | $0.029669 | $0.031504 |
| 2026-01-12 | $0.030777 | $0.029854 | $0.031700 |
| 2026-01-13 | $0.030703 | $0.029782 | $0.031624 |
| 2026-01-14 | $0.031096 | $0.030163 | $0.032029 |
| 2026-01-15 | $0.029308 | $0.028429 | $0.030187 |
| 2026-01-16 | $0.030714 | $0.029793 | $0.031636 |
| 2026-01-17 | $0.026756 | $0.025954 | $0.027559 |
| 2026-01-18 | $0.028366 | $0.027515 | $0.029217 |
| 2026-01-19 | $0.026390 | $0.025598 | $0.027182 |
| 2026-01-20 | $0.026885 | $0.026078 | $0.027691 |
| 2026-01-21 | $0.030252 | $0.029344 | $0.031160 |
| 2026-01-22 | $0.036979 | $0.035870 | $0.038089 |
| 2026-01-23 | $0.040766 | $0.039543 | $0.041989 |
| 2026-01-24 | $0.044435 | $0.043102 | $0.045768 |
| 2026-01-25 | $0.051125 | $0.049591 | $0.052659 |
| 2026-01-26 | $0.042555 | $0.041279 | $0.043832 |
| 2026-01-27 | $0.052107 | $0.050544 | $0.053670 |
| 2026-01-28 | $0.051470 | $0.049926 | $0.053014 |
| 2026-01-29 | $0.043683 | $0.042373 | $0.044994 |
| 2026-01-30 | $0.040735 | $0.039513 | $0.041957 |
| 2026-01-31 | $0.044346 | $0.043016 | $0.045677 |
| 2026 February | |||
| 2026-02-01 | $0.030707 | $0.029786 | $0.031628 |
| 2026-02-02 | $0.029697 | $0.028806 | $0.030588 |
| 2026-02-03 | $0.025534 | $0.024768 | $0.026300 |
| 2026-02-04 | $0.023695 | $0.022985 | $0.024406 |
| 2026-02-05 | $0.026863 | $0.026057 | $0.027669 |
| 2026-02-06 | $0.029845 | $0.028950 | $0.030741 |
| 2026-02-07 | $0.027867 | $0.027031 | $0.028703 |
| 2026-02-08 | $0.029516 | $0.028631 | $0.030401 |
| 2026-02-09 | $0.026038 | $0.025257 | $0.026820 |
| 2026-02-10 | $0.023021 | $0.022331 | $0.023712 |
| 2026-02-11 | $0.020804 | $0.020180 | $0.021428 |
| 2026-02-12 | $0.021411 | $0.020768 | $0.022053 |
| 2026-02-13 | $0.024049 | $0.023328 | $0.024771 |
| 2026-02-14 | $0.023131 | $0.022437 | $0.023825 |
| 2026-02-15 | $0.022590 | $0.021912 | $0.023267 |
| 2026-02-16 | $0.021689 | $0.021038 | $0.022339 |
| 2026-02-17 | $0.021363 | $0.020723 | $0.022004 |
| 2026-02-18 | $0.020420 | $0.019808 | $0.021033 |
| 2026-02-19 | $0.021927 | $0.021269 | $0.022584 |
| 2026-02-20 | $0.020529 | $0.019913 | $0.021145 |
| 2026-02-21 | $0.019414 | $0.018832 | $0.019997 |
| 2026-02-22 | $0.018718 | $0.018156 | $0.019279 |
| 2026-02-23 | $0.018559 | $0.018002 | $0.019116 |
| 2026-02-24 | $0.014661 | $0.014221 | $0.015101 |
| 2026-02-25 | $0.017111 | $0.016598 | $0.017625 |
| 2026-02-26 | $0.018692 | $0.018131 | $0.019253 |
| 2026-02-27 | $0.019580 | $0.018993 | $0.020168 |
| 2026-02-28 | $0.019160 | $0.018586 | $0.019735 |
| 2026 March | |||
| 2026-03-01 | $0.018056 | $0.017514 | $0.018598 |
| 2026-03-02 | $0.019491 | $0.018906 | $0.020076 |
| 2026-03-03 | $0.018242 | $0.017694 | $0.018789 |
| 2026-03-04 | $0.017700 | $0.017169 | $0.018231 |
| 2026-03-05 | $0.018031 | $0.017490 | $0.018572 |
| 2026-03-06 | $0.014825 | $0.014380 | $0.015269 |
| 2026-03-07 | $0.014538 | $0.014102 | $0.014974 |
| 2026-03-08 | $0.014991 | $0.014541 | $0.015440 |
| 2026-03-09 | $0.013639 | $0.013230 | $0.014048 |
| 2026-03-10 | $0.012720 | $0.012338 | $0.013101 |
| 2026-03-11 | $0.013279 | $0.012881 | $0.013677 |
| 2026-03-12 | $0.014701 | $0.014260 | $0.015142 |
| 2026-03-13 | $0.016181 | $0.015695 | $0.016666 |
| 2026-03-14 | $0.017539 | $0.017013 | $0.018066 |
| 2026-03-15 | $0.017133 | $0.016619 | $0.017647 |
| 2026-03-16 | $0.016426 | $0.015933 | $0.016919 |
| 2026-03-17 | $0.016958 | $0.016449 | $0.017466 |
| 2026-03-18 | $0.017703 | $0.017172 | $0.018234 |
| 2026-03-19 | $0.016097 | $0.015614 | $0.016580 |
| 2026-03-20 | $0.016307 | $0.015818 | $0.016796 |
| 2026-03-21 | $0.015808 | $0.015334 | $0.016282 |
| 2026-03-22 | $0.015533 | $0.015067 | $0.015999 |
| 2026-03-23 | $0.013931 | $0.013513 | $0.014348 |
| 2026-03-24 | $0.013509 | $0.013103 | $0.013914 |
| 2026-03-25 | $0.014857 | $0.014412 | $0.015303 |
| 2026-03-26 | $0.015617 | $0.015149 | $0.016086 |
| 2026-03-27 | $0.016002 | $0.015522 | $0.016482 |
| 2026-03-28 | $0.014245 | $0.013818 | $0.014673 |
| 2026-03-29 | $0.015076 | $0.014624 | $0.015529 |
| 2026-03-30 | $0.014162 | $0.013737 | $0.014587 |
| 2026-03-31 | $0.012930 | $0.012542 | $0.013318 |
| 2026 April | |||
| 2026-04-01 | $0.011865 | $0.011509 | $0.012221 |
| 2026-04-02 | $0.011695 | $0.011344 | $0.012046 |
| 2026-04-03 | $0.011566 | $0.011219 | $0.011913 |
| 2026-04-04 | $0.010863 | $0.010538 | $0.011189 |
| 2026-04-05 | $0.013374 | $0.012973 | $0.013775 |
| 2026-04-06 | $0.013010 | $0.012620 | $0.013400 |
| 2026-04-07 | $0.013736 | $0.013324 | $0.014148 |
| 2026-04-08 | $0.014747 | $0.014305 | $0.015190 |
| 2026-04-09 | $0.014435 | $0.014002 | $0.014868 |
| 2026-04-10 | $0.016232 | $0.015745 | $0.016719 |
| 2026-04-11 | $0.016976 | $0.016466 | $0.017485 |
| 2026-04-12 | $0.017889 | $0.017352 | $0.018426 |
| 2026-04-13 | $0.018806 | $0.018242 | $0.019370 |
| 2026-04-14 | $0.018661 | $0.018102 | $0.019221 |
| 2026-04-15 | $0.018199 | $0.017653 | $0.018745 |
| 2026-04-16 | $0.018660 | $0.018100 | $0.019220 |
| 2026-04-17 | $0.017990 | $0.017450 | $0.018530 |
| 2026-04-18 | $0.016471 | $0.015976 | $0.016965 |
| 2026-04-19 | $0.018372 | $0.017821 | $0.018923 |
| 2026-04-20 | $0.019065 | $0.018493 | $0.019637 |
| 2026-04-21 | $0.018991 | $0.018421 | $0.019561 |
| 2026-04-22 | $0.018292 | $0.017743 | $0.018841 |
| 2026-04-23 | $0.018097 | $0.017554 | $0.018639 |
| 2026-04-24 | $0.018274 | $0.017725 | $0.018822 |
| 2026-04-25 | $0.017654 | $0.017124 | $0.018183 |
| 2026-04-26 | $0.017981 | $0.017441 | $0.018520 |
| 2026-04-27 | $0.017435 | $0.016912 | $0.017958 |
| 2026-04-28 | $0.020380 | $0.019769 | $0.020992 |
| 2026-04-29 | $0.019589 | $0.019001 | $0.020176 |
| 2026-04-30 | $0.019253 | $0.018675 | $0.019830 |
| 2026 May | |||
| 2026-05-01 | $0.023824 | $0.023109 | $0.024539 |
| 2026-05-02 | $0.023741 | $0.023028 | $0.024453 |
| 2026-05-03 | $0.023706 | $0.022995 | $0.024417 |
| 2026-05-04 | $0.024458 | $0.023724 | $0.025192 |
| 2026-05-05 | $0.031632 | $0.030683 | $0.032581 |
| 2026-05-06 | $0.032283 | $0.031315 | $0.033252 |
| 2026-05-07 | $0.041224 | $0.039987 | $0.042461 |
| 2026-05-08 | $0.044546 | $0.043210 | $0.045883 |
| 2026-05-09 | $0.038153 | $0.037008 | $0.039297 |
| 2026-05-10 | $0.040242 | $0.039035 | $0.041450 |
| 2026-05-11 | $0.037848 | $0.036713 | $0.038983 |
| 2026-05-12 | $0.039169 | $0.037994 | $0.040344 |
| 2026-05-13 | $0.035258 | $0.034200 | $0.036316 |
| 2026-05-14 | $0.038567 | $0.037410 | $0.039724 |
| 2026-05-15 | $0.040457 | $0.039243 | $0.041671 |
| 2026-05-16 | $0.038854 | $0.037689 | $0.040020 |
| 2026-05-17 | $0.040009 | $0.038809 | $0.041209 |
| 2026-05-18 | $0.040879 | $0.039653 | $0.042106 |
| 2026-05-19 | $0.037937 | $0.036799 | $0.039075 |
| 2026-05-20 | $0.036025 | $0.034944 | $0.037105 |
| 2026-05-21 | $0.036636 | $0.035537 | $0.037735 |
| 2026-05-22 | $0.033873 | $0.032857 | $0.034890 |
| 2026-05-23 | $0.022594 | $0.021916 | $0.023272 |
| 2026-05-24 | $0.028204 | $0.027358 | $0.029050 |
| 2026-05-25 | $0.027441 | $0.026617 | $0.028264 |
| 2026-05-26 | $0.024759 | $0.024016 | $0.025501 |
| 2026-05-27 | $0.026070 | $0.025288 | $0.026852 |
| 2026-05-28 | $0.032331 | $0.031361 | $0.033301 |
| 2026-05-29 | $0.032510 | $0.031535 | $0.033486 |
| 2026-05-30 | $0.035057 | $0.034006 | $0.036109 |
| 2026-05-31 | $0.034828 | $0.033783 | $0.035872 |
| 2026 June | |||
| 2026-06-01 | $0.035104 | $0.034051 | $0.036157 |
| 2026-06-02 | $0.029643 | $0.028754 | $0.030532 |
| 2026-06-03 | $0.029394 | $0.028512 | $0.030276 |
| 2026-06-04 | $0.028565 | $0.027708 | $0.029422 |
| 2026-06-05 | $0.029841 | $0.028945 | $0.030736 |
| 2026-06-06 | $0.027355 | $0.026534 | $0.028176 |
| 2026-06-07 | $0.028978 | $0.028108 | $0.029847 |
| 2026-06-08 | $0.031200 | $0.030264 | $0.032136 |
| 2026-06-09 | $0.026838 | $0.026033 | $0.027643 |
| 2026-06-10 | $0.026978 | $0.026168 | $0.027787 |
| 2026-06-11 | $0.037953 | $0.036815 | $0.039092 |
| 2026-06-12 | $0.036462 | $0.035368 | $0.037556 |
| 2026-06-13 | $0.036825 | $0.035721 | $0.037930 |
| 2026-06-14 | $0.038610 | $0.037452 | $0.039768 |
| 2026-06-15 | $0.042947 | $0.041658 | $0.044235 |
| 2026-06-16 | $0.045940 | $0.044561 | $0.047318 |
| 2026-06-17 | $0.052570 | $0.050993 | $0.054147 |
| 2026-06-18 | $0.051706 | $0.050155 | $0.053257 |
| 2026-06-19 | $0.049337 | $0.047857 | $0.050817 |
| 2026-06-20 | $0.065239 | $0.063282 | $0.067196 |
| 2026-06-21 | $0.069886 | $0.067789 | $0.071983 |
| 2026-06-22 | $0.059193 | $0.057417 | $0.060968 |
| 2026-06-23 | $0.062818 | $0.060933 | $0.064702 |
| 2026-06-24 | $0.060896 | $0.059070 | $0.062723 |
| 2026-06-25 | $0.064064 | $0.062142 | $0.065985 |
| 2026-06-26 | $0.060512 | $0.058697 | $0.062327 |
| 2026-06-27 | $0.055482 | $0.053817 | $0.057146 |
| 2026-06-28 | $0.049724 | $0.048232 | $0.051216 |
| 2026-06-29 | $0.054543 | $0.052906 | $0.056179 |
| 2026-06-30 | $0.050231 | $0.048724 | $0.051738 |
| 2026 July | |||
| 2026-07-01 | $0.054068 | $0.052446 | $0.055690 |
| 2026-07-02 | $0.049027 | $0.047556 | $0.050497 |
| 2026-07-03 | $0.040502 | $0.039287 | $0.041717 |
| 2026-07-04 | $0.041107 | $0.039873 | $0.042340 |
| 2026-07-05 | $0.040696 | $0.039475 | $0.041916 |
| 2026-07-06 | $0.040187 | $0.038981 | $0.041392 |
| 2026-07-07 | $0.044835 | $0.043490 | $0.046180 |
| 2026-07-08 | $0.047056 | $0.045644 | $0.048468 |
| 2026-07-09 | $0.039089 | $0.037916 | $0.040261 |
| 2026-07-10 | $0.061378 | $0.059537 | $0.063219 |
| 2026-07-11 | $0.052164 | $0.050599 | $0.053729 |
| 2026-07-12 | $0.048730 | $0.047268 | $0.050191 |
| 2026-07-13 | $0.050882 | $0.049356 | $0.052409 |
| 2026-07-14 | $0.044541 | $0.043205 | $0.045877 |
| 2026-07-15 | $0.039967 | $0.038768 | $0.041166 |
| 2026-07-16 | $0.042706 | $0.041425 | $0.043987 |
| 2026-07-17 | $0.038982 | $0.037813 | $0.040152 |
| 2026-07-18 | $0.047465 | $0.046041 | $0.048889 |
| 2026-07-19 | $0.038033 | $0.036892 | $0.039174 |
| 2026-07-20 | $0.035859 | $0.034783 | $0.036935 |
| 2026-07-21 | $0.037220 | $0.036103 | $0.038337 |
| 2026-07-22 | $0.045213 | $0.043857 | $0.046570 |
| 2026-07-23 | $0.041682 | $0.040431 | $0.042932 |
| 2026-07-24 | $0.041507 | $0.040261 | $0.042752 |
| 2026-07-25 | $0.039273 | $0.038095 | $0.040451 |
| 2026-07-26 | $0.033484 | $0.032480 | $0.034489 |
| 2026-07-27 | $0.034642 | $0.033603 | $0.035681 |
| 2026-07-28 | $0.034739 | $0.033697 | $0.035781 |
| 2026-07-29 | $0.033864 | $0.032848 | $0.034880 |
| 2026-07-30 | $0.035657 | $0.034588 | $0.036727 |
| 2026-07-31 | $0.036226 | $0.035139 | $0.037313 |
| 2026 August | |||
| 2026-08-01 | $0.033681 | $0.032670 | $0.034691 |
| 2026-08-02 | $0.033662 | $0.032652 | $0.034672 |
| 2026-08-03 | $0.028675 | $0.027815 | $0.029536 |
| 2026-08-04 | $0.028639 | $0.027780 | $0.029498 |
| 2026-08-05 | $0.029698 | $0.028807 | $0.030589 |
| 2026-08-06 | $0.026441 | $0.025648 | $0.027235 |
| 2026-08-07 | $0.022886 | $0.022199 | $0.023572 |
| 2026-08-08 | $0.026786 | $0.025982 | $0.027590 |
| 2026-08-09 | $0.028011 | $0.027171 | $0.028852 |
| 2026-08-10 | $0.025400 | $0.024638 | $0.026162 |
| 2026-08-11 | $0.023321 | $0.022621 | $0.024020 |
| 2026-08-12 | $0.023478 | $0.022773 | $0.024182 |
| 2026-08-13 | $0.021015 | $0.020384 | $0.021645 |
| 2026-08-14 | $0.022837 | $0.022152 | $0.023522 |
| 2026-08-15 | $0.027404 | $0.026582 | $0.028226 |
| 2026-08-16 | $0.024351 | $0.023621 | $0.025082 |
| 2026-08-17 | $0.023700 | $0.022989 | $0.024411 |
| 2026-08-18 | $0.023419 | $0.022717 | $0.024122 |
| 2026-08-19 | $0.021676 | $0.021025 | $0.022326 |
| 2026-08-20 | $0.023255 | $0.022557 | $0.023953 |
| 2026-08-21 | $0.021497 | $0.020852 | $0.022142 |
| 2026-08-22 | $0.023423 | $0.022721 | $0.024126 |
| 2026-08-23 | $0.023757 | $0.023044 | $0.024469 |
| 2026-08-24 | $0.022661 | $0.021982 | $0.023341 |
| 2026-08-25 | $0.020173 | $0.019568 | $0.020778 |
| 2026-08-26 | $0.022982 | $0.022293 | $0.023672 |
| 2026-08-27 | $0.024306 | $0.023577 | $0.025035 |
| 2026-08-28 | $0.020501 | $0.019886 | $0.021117 |
| 2026-08-29 | $0.022713 | $0.022031 | $0.023394 |
| 2026-08-30 | $0.021896 | $0.021239 | $0.022553 |
| 2026-08-31 | $0.019747 | $0.019154 | $0.020339 |
| 2026 September | |||
| 2026-09-01 | $0.018187 | $0.017641 | $0.018732 |
| 2026-09-02 | $0.018515 | $0.017959 | $0.019070 |
| 2026-09-03 | $0.018350 | $0.017799 | $0.018900 |
| 2026-09-04 | $0.017192 | $0.016676 | $0.017708 |
| 2026-09-05 | $0.018497 | $0.017942 | $0.019052 |
| 2026-09-06 | $0.018245 | $0.017698 | $0.018793 |
| 2026-09-07 | $0.029067 | $0.028195 | $0.029939 |
| 2026-09-08 | $0.027305 | $0.026486 | $0.028124 |
| 2026-09-09 | $0.029369 | $0.028488 | $0.030250 |
| 2026-09-10 | $0.027623 | $0.026794 | $0.028452 |
| 2026-09-11 | $0.026424 | $0.025632 | $0.027217 |
| 2026-09-12 | $0.024160 | $0.023435 | $0.024885 |
| 2026-09-13 | $0.022724 | $0.022042 | $0.023406 |
| 2026-09-14 | $0.021202 | $0.020566 | $0.021838 |
| 2026-09-15 | $0.017692 | $0.017161 | $0.018223 |
| 2026-09-16 | $0.018862 | $0.018297 | $0.019428 |
| 2026-09-17 | $0.019370 | $0.018789 | $0.019951 |
| 2026-09-18 | $0.018833 | $0.018268 | $0.019398 |
| 2026-09-19 | $0.026527 | $0.025731 | $0.027323 |
| 2026-09-20 | $0.023823 | $0.023108 | $0.024538 |
| 2026-09-21 | $0.028113 | $0.027270 | $0.028957 |
| 2026-09-22 | $0.027554 | $0.026728 | $0.028381 |
| 2026-09-23 | $0.025421 | $0.024658 | $0.026183 |
| 2026-09-24 | $0.026607 | $0.025808 | $0.027405 |
| 2026-09-25 | $0.026036 | $0.025255 | $0.026817 |
| 2026-09-26 | $0.027132 | $0.026318 | $0.027946 |
| 2026-09-27 | $0.026644 | $0.025845 | $0.027443 |
| 2026-09-28 | $0.025498 | $0.024733 | $0.026263 |
| 2026-09-29 | $0.028005 | $0.027165 | $0.028845 |
| 2026-09-30 | $0.030009 | $0.029109 | $0.030910 |
| 2026 October | |||
| 2026-10-01 | $0.028677 | $0.027817 | $0.029538 |
| 2026-10-02 | $0.026748 | $0.025946 | $0.027551 |
| 2026-10-03 | $0.027403 | $0.026581 | $0.028225 |
| 2026-10-04 | $0.027811 | $0.026977 | $0.028646 |
| 2026-10-05 | $0.025668 | $0.024898 | $0.026438 |
| 2026-10-06 | $0.020263 | $0.019655 | $0.020871 |
| 2026-10-07 | $0.020077 | $0.019474 | $0.020679 |
| 2026-10-08 | $0.020684 | $0.020063 | $0.021304 |
| 2026-10-09 | $0.019899 | $0.019302 | $0.020496 |
| 2026-10-10 | $0.021580 | $0.020933 | $0.022228 |
| 2026-10-11 | $0.021577 | $0.020929 | $0.022224 |
| 2026-10-12 | $0.019660 | $0.019070 | $0.020249 |
| 2026-10-13 | $0.020649 | $0.020030 | $0.021269 |
| 2026-10-14 | $0.021369 | $0.020728 | $0.022010 |
| 2026-10-15 | $0.021341 | $0.020701 | $0.021981 |
| 2026-10-16 | $0.020830 | $0.020205 | $0.021455 |
| 2026-10-17 | $0.022155 | $0.021490 | $0.022819 |
| 2026-10-18 | $0.021401 | $0.020759 | $0.022043 |
| 2026-10-19 | $0.021040 | $0.020409 | $0.021671 |
| 2026-10-20 | $0.022422 | $0.021749 | $0.023094 |
| 2026-10-21 | $0.022857 | $0.022171 | $0.023543 |
| 2026-10-22 | $0.023815 | $0.023100 | $0.024529 |
| 2026-10-23 | $0.023694 | $0.022983 | $0.024405 |
| 2026-10-24 | $0.022999 | $0.022309 | $0.023689 |
| 2026-10-25 | $0.025443 | $0.024679 | $0.026206 |
| 2026-10-26 | $0.023225 | $0.022528 | $0.023922 |
| 2026-10-27 | $0.021845 | $0.021190 | $0.022501 |
| 2026-10-28 | $0.023048 | $0.022357 | $0.023740 |
| 2026-10-29 | $0.022871 | $0.022185 | $0.023557 |
| 2026-10-30 | $0.022926 | $0.022238 | $0.023614 |
| 2026-10-31 | $0.025809 | $0.025035 | $0.026583 |
| 2026 November | |||
| 2026-11-01 | $0.025665 | $0.024895 | $0.026435 |
| 2026-11-02 | $0.022246 | $0.021579 | $0.022914 |
| 2026-11-03 | $0.021623 | $0.020974 | $0.022272 |