Current BENQI price: â–² 0.00730041 USD (+2,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.004705 | $0.004564 | $0.004847 |
2026-01-02 | $0.004691 | $0.004550 | $0.004832 |
2026-01-03 | $0.004725 | $0.004583 | $0.004867 |
2026-01-04 | $0.004672 | $0.004532 | $0.004813 |
2026-01-05 | $0.004484 | $0.004349 | $0.004618 |
2026-01-06 | $0.004302 | $0.004173 | $0.004432 |
2026-01-07 | $0.004129 | $0.004005 | $0.004252 |
2026-01-08 | $0.003962 | $0.003843 | $0.004081 |
2026-01-09 | $0.003802 | $0.003688 | $0.003916 |
2026-01-10 | $0.003648 | $0.003539 | $0.003757 |
2026-01-11 | $0.003798 | $0.003684 | $0.003912 |
2026-01-12 | $0.003673 | $0.003562 | $0.003783 |
2026-01-13 | $0.003823 | $0.003709 | $0.003938 |
2026-01-14 | $0.003771 | $0.003658 | $0.003884 |
2026-01-15 | $0.003619 | $0.003510 | $0.003727 |
2026-01-16 | $0.003718 | $0.003607 | $0.003830 |
2026-01-17 | $0.003871 | $0.003755 | $0.003987 |
2026-01-18 | $0.003714 | $0.003603 | $0.003826 |
2026-01-19 | $0.003826 | $0.003712 | $0.003941 |
2026-01-20 | $0.003952 | $0.003834 | $0.004071 |
2026-01-21 | $0.004115 | $0.003991 | $0.004238 |
2026-01-22 | $0.004283 | $0.004155 | $0.004412 |
2026-01-23 | $0.004459 | $0.004325 | $0.004593 |
2026-01-24 | $0.004407 | $0.004275 | $0.004540 |
2026-01-25 | $0.004416 | $0.004283 | $0.004548 |
2026-01-26 | $0.004535 | $0.004399 | $0.004671 |
2026-01-27 | $0.004721 | $0.004579 | $0.004862 |
2026-01-28 | $0.004530 | $0.004394 | $0.004666 |
2026-01-29 | $0.004347 | $0.004217 | $0.004477 |
2026-01-30 | $0.004171 | $0.004046 | $0.004296 |
2026-01-31 | $0.004075 | $0.003953 | $0.004197 |
2026 February | |||
2026-02-01 | $0.003910 | $0.003793 | $0.004028 |
2026-02-02 | $0.004048 | $0.003927 | $0.004170 |
2026-02-03 | $0.004214 | $0.004088 | $0.004341 |
2026-02-04 | $0.004044 | $0.003923 | $0.004165 |
2026-02-05 | $0.003881 | $0.003764 | $0.003997 |
2026-02-06 | $0.003752 | $0.003640 | $0.003865 |
2026-02-07 | $0.003793 | $0.003679 | $0.003907 |
2026-02-08 | $0.003640 | $0.003531 | $0.003749 |
2026-02-09 | $0.003493 | $0.003388 | $0.003597 |
2026-02-10 | $0.003577 | $0.003470 | $0.003684 |
2026-02-11 | $0.003452 | $0.003349 | $0.003556 |
2026-02-12 | $0.003313 | $0.003213 | $0.003412 |
2026-02-13 | $0.003449 | $0.003345 | $0.003552 |
2026-02-14 | $0.003463 | $0.003359 | $0.003567 |
2026-02-15 | $0.003323 | $0.003223 | $0.003423 |
2026-02-16 | $0.003459 | $0.003355 | $0.003563 |
2026-02-17 | $0.003390 | $0.003288 | $0.003492 |
2026-02-18 | $0.003529 | $0.003423 | $0.003635 |
2026-02-19 | $0.003386 | $0.003285 | $0.003488 |
2026-02-20 | $0.003249 | $0.003152 | $0.003347 |
2026-02-21 | $0.003327 | $0.003227 | $0.003427 |
2026-02-22 | $0.003238 | $0.003141 | $0.003336 |
2026-02-23 | $0.003117 | $0.003024 | $0.003211 |
2026-02-24 | $0.003087 | $0.002994 | $0.003179 |
2026-02-25 | $0.003213 | $0.003117 | $0.003310 |
2026-02-26 | $0.003118 | $0.003024 | $0.003211 |
2026-02-27 | $0.002992 | $0.002902 | $0.003082 |
2026-02-28 | $0.002995 | $0.002906 | $0.003085 |
2026 March | |||
2026-03-01 | $0.002874 | $0.002788 | $0.002961 |
2026-03-02 | $0.002942 | $0.002854 | $0.003031 |
2026-03-03 | $0.003016 | $0.002925 | $0.003106 |
2026-03-04 | $0.003131 | $0.003037 | $0.003225 |
2026-03-05 | $0.003130 | $0.003036 | $0.003224 |
2026-03-06 | $0.003258 | $0.003160 | $0.003356 |
2026-03-07 | $0.003322 | $0.003223 | $0.003422 |
2026-03-08 | $0.003188 | $0.003092 | $0.003284 |
2026-03-09 | $0.003318 | $0.003219 | $0.003418 |
2026-03-10 | $0.003454 | $0.003351 | $0.003558 |
2026-03-11 | $0.003579 | $0.003472 | $0.003687 |
2026-03-12 | $0.003541 | $0.003435 | $0.003647 |
2026-03-13 | $0.003398 | $0.003296 | $0.003500 |
2026-03-14 | $0.003537 | $0.003431 | $0.003643 |
2026-03-15 | $0.003682 | $0.003572 | $0.003793 |
2026-03-16 | $0.003533 | $0.003427 | $0.003639 |
2026-03-17 | $0.003623 | $0.003514 | $0.003731 |
2026-03-18 | $0.003771 | $0.003658 | $0.003884 |
2026-03-19 | $0.003619 | $0.003510 | $0.003727 |
2026-03-20 | $0.003767 | $0.003654 | $0.003880 |
2026-03-21 | $0.003896 | $0.003779 | $0.004012 |
2026-03-22 | $0.004055 | $0.003934 | $0.004177 |
2026-03-23 | $0.003892 | $0.003775 | $0.004008 |
2026-03-24 | $0.003734 | $0.003622 | $0.003846 |
2026-03-25 | $0.003583 | $0.003476 | $0.003691 |
2026-03-26 | $0.003730 | $0.003619 | $0.003842 |
2026-03-27 | $0.003580 | $0.003472 | $0.003687 |
2026-03-28 | $0.003692 | $0.003581 | $0.003803 |
2026-03-29 | $0.003628 | $0.003519 | $0.003737 |
2026-03-30 | $0.003482 | $0.003377 | $0.003586 |
2026-03-31 | $0.003588 | $0.003480 | $0.003696 |
2026 April | |||
2026-04-01 | $0.003735 | $0.003623 | $0.003847 |
2026-04-02 | $0.003647 | $0.003537 | $0.003756 |
2026-04-03 | $0.003699 | $0.003588 | $0.003810 |
2026-04-04 | $0.003635 | $0.003526 | $0.003744 |
2026-04-05 | $0.003488 | $0.003383 | $0.003592 |
2026-04-06 | $0.003497 | $0.003392 | $0.003602 |
2026-04-07 | $0.003641 | $0.003532 | $0.003750 |
2026-04-08 | $0.003545 | $0.003439 | $0.003652 |
2026-04-09 | $0.003402 | $0.003300 | $0.003504 |
2026-04-10 | $0.003314 | $0.003215 | $0.003413 |
2026-04-11 | $0.003265 | $0.003167 | $0.003363 |
2026-04-12 | $0.003133 | $0.003039 | $0.003227 |
2026-04-13 | $0.003133 | $0.003039 | $0.003227 |
2026-04-14 | $0.003006 | $0.002916 | $0.003096 |
2026-04-15 | $0.003033 | $0.002942 | $0.003124 |
2026-04-16 | $0.002977 | $0.002887 | $0.003066 |
2026-04-17 | $0.002856 | $0.002771 | $0.002942 |
2026-04-18 | $0.002741 | $0.002659 | $0.002823 |
2026-04-19 | $0.002853 | $0.002768 | $0.002939 |
2026-04-20 | $0.002797 | $0.002713 | $0.002880 |
2026-04-21 | $0.002713 | $0.002632 | $0.002794 |
2026-04-22 | $0.002824 | $0.002740 | $0.002909 |
2026-04-23 | $0.002710 | $0.002629 | $0.002791 |
2026-04-24 | $0.002621 | $0.002542 | $0.002700 |
2026-04-25 | $0.002565 | $0.002488 | $0.002642 |
2026-04-26 | $0.002481 | $0.002406 | $0.002555 |
2026-04-27 | $0.002380 | $0.002309 | $0.002452 |
2026-04-28 | $0.002330 | $0.002260 | $0.002400 |
2026-04-29 | $0.002236 | $0.002169 | $0.002303 |
2026-04-30 | $0.002145 | $0.002081 | $0.002210 |
2026 May | |||
2026-05-01 | $0.002233 | $0.002166 | $0.002300 |
2026-05-02 | $0.002212 | $0.002146 | $0.002279 |
2026-05-03 | $0.002303 | $0.002234 | $0.002372 |
2026-05-04 | $0.002210 | $0.002144 | $0.002276 |
2026-05-05 | $0.002301 | $0.002232 | $0.002370 |
2026-05-06 | $0.002208 | $0.002142 | $0.002274 |
2026-05-07 | $0.002299 | $0.002230 | $0.002367 |
2026-05-08 | $0.002206 | $0.002139 | $0.002272 |
2026-05-09 | $0.002296 | $0.002227 | $0.002365 |
2026-05-10 | $0.002365 | $0.002294 | $0.002436 |
2026-05-11 | $0.002269 | $0.002201 | $0.002337 |
2026-05-12 | $0.002362 | $0.002291 | $0.002433 |
2026-05-13 | $0.002459 | $0.002385 | $0.002533 |
2026-05-14 | $0.002360 | $0.002289 | $0.002431 |
2026-05-15 | $0.002320 | $0.002251 | $0.002390 |
2026-05-16 | $0.002376 | $0.002305 | $0.002447 |
2026-05-17 | $0.002473 | $0.002399 | $0.002548 |
2026-05-18 | $0.002575 | $0.002498 | $0.002652 |
2026-05-19 | $0.002617 | $0.002539 | $0.002696 |
2026-05-20 | $0.002512 | $0.002436 | $0.002587 |
2026-05-21 | $0.002586 | $0.002508 | $0.002664 |
2026-05-22 | $0.002521 | $0.002445 | $0.002596 |
2026-05-23 | $0.002624 | $0.002545 | $0.002703 |
2026-05-24 | $0.002572 | $0.002495 | $0.002649 |
2026-05-25 | $0.002587 | $0.002510 | $0.002665 |
2026-05-26 | $0.002606 | $0.002528 | $0.002684 |
2026-05-27 | $0.002713 | $0.002632 | $0.002795 |
2026-05-28 | $0.002649 | $0.002570 | $0.002729 |
2026-05-29 | $0.002542 | $0.002466 | $0.002619 |
2026-05-30 | $0.002607 | $0.002529 | $0.002685 |
2026-05-31 | $0.002714 | $0.002632 | $0.002795 |
2026 June | |||
2026-06-01 | $0.002604 | $0.002526 | $0.002682 |
2026-06-02 | $0.002530 | $0.002454 | $0.002606 |
2026-06-03 | $0.002627 | $0.002548 | $0.002705 |
2026-06-04 | $0.002520 | $0.002445 | $0.002596 |
2026-06-05 | $0.002624 | $0.002545 | $0.002703 |
2026-06-06 | $0.002518 | $0.002442 | $0.002593 |
2026-06-07 | $0.002621 | $0.002543 | $0.002700 |
2026-06-08 | $0.002683 | $0.002603 | $0.002764 |
2026-06-09 | $0.002658 | $0.002578 | $0.002738 |
2026-06-10 | $0.002580 | $0.002503 | $0.002657 |
2026-06-11 | $0.002686 | $0.002605 | $0.002766 |
2026-06-12 | $0.002796 | $0.002712 | $0.002880 |
2026-06-13 | $0.002826 | $0.002741 | $0.002911 |
2026-06-14 | $0.002861 | $0.002775 | $0.002946 |
2026-06-15 | $0.002978 | $0.002889 | $0.003067 |
2026-06-16 | $0.002858 | $0.002772 | $0.002943 |
2026-06-17 | $0.002916 | $0.002829 | $0.003004 |
2026-06-18 | $0.002798 | $0.002714 | $0.002882 |
2026-06-19 | $0.002913 | $0.002826 | $0.003001 |
2026-06-20 | $0.002995 | $0.002905 | $0.003085 |
2026-06-21 | $0.003036 | $0.002945 | $0.003127 |
2026-06-22 | $0.003103 | $0.003010 | $0.003196 |
2026-06-23 | $0.003045 | $0.002953 | $0.003136 |
2026-06-24 | $0.003170 | $0.003075 | $0.003265 |
2026-06-25 | $0.003300 | $0.003201 | $0.003399 |
2026-06-26 | $0.003331 | $0.003231 | $0.003431 |
2026-06-27 | $0.003439 | $0.003336 | $0.003542 |
2026-06-28 | $0.003300 | $0.003201 | $0.003399 |
2026-06-29 | $0.003167 | $0.003072 | $0.003262 |
2026-06-30 | $0.003073 | $0.002981 | $0.003166 |
2026 July | |||
2026-07-01 | $0.003199 | $0.003103 | $0.003295 |
2026-07-02 | $0.003331 | $0.003231 | $0.003431 |
2026-07-03 | $0.003198 | $0.003102 | $0.003294 |
2026-07-04 | $0.003329 | $0.003230 | $0.003429 |
2026-07-05 | $0.003195 | $0.003099 | $0.003291 |
2026-07-06 | $0.003326 | $0.003226 | $0.003426 |
2026-07-07 | $0.003368 | $0.003267 | $0.003469 |
2026-07-08 | $0.003231 | $0.003135 | $0.003328 |
2026-07-09 | $0.003282 | $0.003184 | $0.003381 |
2026-07-10 | $0.003150 | $0.003055 | $0.003244 |
2026-07-11 | $0.003209 | $0.003112 | $0.003305 |
2026-07-12 | $0.003208 | $0.003112 | $0.003304 |
2026-07-13 | $0.003096 | $0.003003 | $0.003189 |
2026-07-14 | $0.002998 | $0.002908 | $0.003088 |
2026-07-15 | $0.003121 | $0.003027 | $0.003215 |
2026-07-16 | $0.003065 | $0.002973 | $0.003157 |
2026-07-17 | $0.002983 | $0.002893 | $0.003072 |
2026-07-18 | $0.003026 | $0.002936 | $0.003117 |
2026-07-19 | $0.003009 | $0.002919 | $0.003099 |
2026-07-20 | $0.003127 | $0.003033 | $0.003221 |
2026-07-21 | $0.003147 | $0.003052 | $0.003241 |
2026-07-22 | $0.003252 | $0.003155 | $0.003350 |
2026-07-23 | $0.003298 | $0.003199 | $0.003396 |
2026-07-24 | $0.003164 | $0.003069 | $0.003259 |
2026-07-25 | $0.003294 | $0.003195 | $0.003393 |
2026-07-26 | $0.003170 | $0.003075 | $0.003266 |
2026-07-27 | $0.003301 | $0.003202 | $0.003400 |
2026-07-28 | $0.003177 | $0.003082 | $0.003273 |
2026-07-29 | $0.003110 | $0.003016 | $0.003203 |
2026-07-30 | $0.003119 | $0.003025 | $0.003212 |
2026-07-31 | $0.003137 | $0.003043 | $0.003231 |
2026 August | |||
2026-08-01 | $0.003011 | $0.002920 | $0.003101 |
2026-08-02 | $0.002912 | $0.002825 | $0.003000 |
2026-08-03 | $0.002795 | $0.002711 | $0.002878 |
2026-08-04 | $0.002865 | $0.002780 | $0.002951 |
2026-08-05 | $0.002868 | $0.002782 | $0.002954 |
2026-08-06 | $0.002818 | $0.002734 | $0.002903 |
2026-08-07 | $0.002831 | $0.002746 | $0.002916 |
2026-08-08 | $0.002829 | $0.002744 | $0.002914 |
2026-08-09 | $0.002880 | $0.002793 | $0.002966 |
2026-08-10 | $0.002763 | $0.002681 | $0.002846 |
2026-08-11 | $0.002701 | $0.002620 | $0.002782 |
2026-08-12 | $0.002592 | $0.002514 | $0.002670 |
2026-08-13 | $0.002699 | $0.002618 | $0.002780 |
2026-08-14 | $0.002591 | $0.002513 | $0.002669 |
2026-08-15 | $0.002559 | $0.002482 | $0.002635 |
2026-08-16 | $0.002601 | $0.002523 | $0.002679 |
2026-08-17 | $0.002607 | $0.002529 | $0.002685 |
2026-08-18 | $0.002552 | $0.002476 | $0.002629 |
2026-08-19 | $0.002623 | $0.002544 | $0.002702 |
2026-08-20 | $0.002566 | $0.002489 | $0.002643 |
2026-08-21 | $0.002462 | $0.002389 | $0.002536 |
2026-08-22 | $0.002542 | $0.002465 | $0.002618 |
2026-08-23 | $0.002632 | $0.002553 | $0.002711 |
2026-08-24 | $0.002721 | $0.002639 | $0.002802 |
2026-08-25 | $0.002832 | $0.002747 | $0.002917 |
2026-08-26 | $0.002788 | $0.002704 | $0.002872 |
2026-08-27 | $0.002691 | $0.002611 | $0.002772 |
2026-08-28 | $0.002583 | $0.002505 | $0.002660 |
2026-08-29 | $0.002689 | $0.002608 | $0.002769 |
2026-08-30 | $0.002580 | $0.002503 | $0.002657 |
2026-08-31 | $0.002567 | $0.002490 | $0.002644 |
2026 September | |||
2026-09-01 | $0.002672 | $0.002592 | $0.002752 |
2026-09-02 | $0.002564 | $0.002487 | $0.002641 |
2026-09-03 | $0.002643 | $0.002563 | $0.002722 |
2026-09-04 | $0.002616 | $0.002537 | $0.002694 |
2026-09-05 | $0.002584 | $0.002506 | $0.002661 |
2026-09-06 | $0.002629 | $0.002550 | $0.002708 |
2026-09-07 | $0.002615 | $0.002537 | $0.002694 |
2026-09-08 | $0.002576 | $0.002499 | $0.002654 |
2026-09-09 | $0.002538 | $0.002462 | $0.002614 |
2026-09-10 | $0.002541 | $0.002465 | $0.002617 |
2026-09-11 | $0.002453 | $0.002380 | $0.002527 |
2026-09-12 | $0.002404 | $0.002332 | $0.002477 |
2026-09-13 | $0.002384 | $0.002313 | $0.002456 |
2026-09-14 | $0.002404 | $0.002332 | $0.002476 |
2026-09-15 | $0.002440 | $0.002366 | $0.002513 |
2026-09-16 | $0.002351 | $0.002280 | $0.002421 |
2026-09-17 | $0.002428 | $0.002355 | $0.002501 |
2026-09-18 | $0.002459 | $0.002385 | $0.002532 |
2026-09-19 | $0.002425 | $0.002352 | $0.002497 |
2026-09-20 | $0.002398 | $0.002326 | $0.002470 |
2026-09-21 | $0.002373 | $0.002302 | $0.002444 |
2026-09-22 | $0.002360 | $0.002289 | $0.002431 |
2026-09-23 | $0.002367 | $0.002296 | $0.002438 |
2026-09-24 | $0.002301 | $0.002232 | $0.002370 |
2026-09-25 | $0.002208 | $0.002141 | $0.002274 |
2026-09-26 | $0.002173 | $0.002108 | $0.002238 |
2026-09-27 | $0.002101 | $0.002038 | $0.002164 |
2026-09-28 | $0.002187 | $0.002122 | $0.002253 |
2026-09-29 | $0.002277 | $0.002209 | $0.002346 |
2026-09-30 | $0.002185 | $0.002120 | $0.002251 |
2026 October | |||
2026-10-01 | $0.002134 | $0.002070 | $0.002198 |
2026-10-02 | $0.002221 | $0.002155 | $0.002288 |
2026-10-03 | $0.002132 | $0.002068 | $0.002196 |
2026-10-04 | $0.002081 | $0.002019 | $0.002143 |
2026-10-05 | $0.002112 | $0.002048 | $0.002175 |
2026-10-06 | $0.002173 | $0.002108 | $0.002238 |
2026-10-07 | $0.002151 | $0.002086 | $0.002215 |
2026-10-08 | $0.002118 | $0.002055 | $0.002182 |
2026-10-09 | $0.002165 | $0.002100 | $0.002230 |
2026-10-10 | $0.002179 | $0.002114 | $0.002245 |
2026-10-11 | $0.002145 | $0.002081 | $0.002210 |
2026-10-12 | $0.002233 | $0.002166 | $0.002300 |
2026-10-13 | $0.002217 | $0.002150 | $0.002283 |
2026-10-14 | $0.002218 | $0.002151 | $0.002284 |
2026-10-15 | $0.002245 | $0.002178 | $0.002313 |
2026-10-16 | $0.002195 | $0.002129 | $0.002261 |
2026-10-17 | $0.002134 | $0.002070 | $0.002198 |
2026-10-18 | $0.002194 | $0.002128 | $0.002260 |
2026-10-19 | $0.002284 | $0.002215 | $0.002352 |
2026-10-20 | $0.002272 | $0.002204 | $0.002340 |
2026-10-21 | $0.002183 | $0.002118 | $0.002249 |
2026-10-22 | $0.002145 | $0.002081 | $0.002210 |
2026-10-23 | $0.002059 | $0.001997 | $0.002120 |
2026-10-24 | $0.001975 | $0.001916 | $0.002035 |
2026-10-25 | $0.002057 | $0.001995 | $0.002118 |
2026-10-26 | $0.001973 | $0.001914 | $0.002033 |
2026-10-27 | $0.001927 | $0.001870 | $0.001985 |
2026-10-28 | $0.001891 | $0.001834 | $0.001948 |
2026-10-29 | $0.001918 | $0.001860 | $0.001975 |
2026-10-30 | $0.001923 | $0.001865 | $0.001980 |
2026-10-31 | $0.001883 | $0.001827 | $0.001940 |
2026 November | |||
2026-11-01 | $0.001880 | $0.001823 | $0.001936 |
2026-11-02 | $0.001868 | $0.001812 | $0.001924 |
2026-11-03 | $0.001911 | $0.001853 | $0.001968 |
2026-11-04 | $0.001989 | $0.001929 | $0.002049 |
2026-11-05 | $0.002071 | $0.002009 | $0.002133 |
2026-11-06 | $0.002078 | $0.002016 | $0.002141 |
2026-11-07 | $0.002163 | $0.002099 | $0.002228 |
2026-11-08 | $0.002076 | $0.002014 | $0.002138 |
2026-11-09 | $0.001992 | $0.001932 | $0.002052 |
2026-11-10 | $0.001912 | $0.001854 | $0.001969 |
2026-11-11 | $0.001864 | $0.001808 | $0.001920 |
2026-11-12 | $0.001800 | $0.001746 | $0.001854 |
2026-11-13 | $0.001769 | $0.001716 | $0.001822 |
2026-11-14 | $0.001820 | $0.001765 | $0.001874 |
2026-11-15 | $0.001746 | $0.001694 | $0.001799 |
2026-11-16 | $0.001818 | $0.001763 | $0.001872 |
2026-11-17 | $0.001892 | $0.001836 | $0.001949 |
2026-11-18 | $0.001921 | $0.001863 | $0.001979 |
2026-11-19 | $0.001858 | $0.001802 | $0.001914 |
2026-11-20 | $0.001824 | $0.001769 | $0.001878 |
2026-11-21 | $0.001750 | $0.001698 | $0.001803 |
2026-11-22 | $0.001822 | $0.001767 | $0.001876 |
2026-11-23 | $0.001812 | $0.001758 | $0.001867 |
2026-11-24 | $0.001781 | $0.001728 | $0.001835 |
2026-11-25 | $0.001754 | $0.001702 | $0.001807 |
2026-11-26 | $0.001723 | $0.001671 | $0.001775 |
2026-11-27 | $0.001653 | $0.001604 | $0.001703 |
2026-11-28 | $0.001683 | $0.001632 | $0.001733 |
2026-11-29 | $0.001615 | $0.001566 | $0.001663 |
2026-11-30 | $0.001549 | $0.001503 | $0.001596 |
2026 December | |||
2026-12-01 | $0.001613 | $0.001565 | $0.001661 |
2026-12-02 | $0.001679 | $0.001629 | $0.001729 |
2026-12-03 | $0.001611 | $0.001563 | $0.001660 |
2026-12-04 | $0.001677 | $0.001627 | $0.001728 |
2026-12-05 | $0.001656 | $0.001606 | $0.001706 |
2026-12-06 | $0.001645 | $0.001596 | $0.001695 |
2026-12-07 | $0.001656 | $0.001606 | $0.001706 |
2026-12-08 | $0.001648 | $0.001598 | $0.001697 |
2026-12-09 | $0.001626 | $0.001577 | $0.001675 |
2026-12-10 | $0.001613 | $0.001565 | $0.001662 |
2026-12-11 | $0.001620 | $0.001571 | $0.001668 |
2026-12-12 | $0.001566 | $0.001519 | $0.001613 |
2026-12-13 | $0.001538 | $0.001492 | $0.001584 |
2026-12-14 | $0.001506 | $0.001461 | $0.001551 |
2026-12-15 | $0.001568 | $0.001521 | $0.001615 |
2026-12-16 | $0.001545 | $0.001498 | $0.001591 |
2026-12-17 | $0.001575 | $0.001528 | $0.001622 |
2026-12-18 | $0.001585 | $0.001538 | $0.001633 |
2026-12-19 | $0.001601 | $0.001553 | $0.001649 |
2026-12-20 | $0.001607 | $0.001559 | $0.001655 |
2026-12-21 | $0.001614 | $0.001566 | $0.001663 |
2026-12-22 | $0.001640 | $0.001591 | $0.001690 |
2026-12-23 | $0.001708 | $0.001657 | $0.001759 |
2026-12-24 | $0.001685 | $0.001634 | $0.001735 |
2026-12-25 | $0.001676 | $0.001625 | $0.001726 |
2026-12-26 | $0.001744 | $0.001692 | $0.001797 |
2026-12-27 | $0.001683 | $0.001633 | $0.001734 |
2026-12-28 | $0.001719 | $0.001667 | $0.001770 |
2026-12-29 | $0.001789 | $0.001736 | $0.001843 |
2026-12-30 | $0.001792 | $0.001738 | $0.001846 |
2026-12-31 | $0.001864 | $0.001808 | $0.001920 |