Current BENQI price: ▲ 0.00736332 USD (+4,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.007269 | $0.007051 | $0.007488 |
2025-08-09 | $0.007568 | $0.007341 | $0.007795 |
2025-08-10 | $0.007878 | $0.007642 | $0.008115 |
2025-08-11 | $0.008202 | $0.007956 | $0.008448 |
2025-08-12 | $0.007870 | $0.007634 | $0.008106 |
2025-08-13 | $0.007552 | $0.007326 | $0.007779 |
2025-08-14 | $0.007247 | $0.007030 | $0.007464 |
2025-08-15 | $0.007544 | $0.007318 | $0.007771 |
2025-08-16 | $0.007854 | $0.007618 | $0.008090 |
2025-08-17 | $0.007537 | $0.007311 | $0.007763 |
2025-08-18 | $0.007232 | $0.007015 | $0.007449 |
2025-08-19 | $0.006940 | $0.006732 | $0.007148 |
2025-08-20 | $0.007225 | $0.007008 | $0.007441 |
2025-08-21 | $0.007521 | $0.007296 | $0.007747 |
2025-08-22 | $0.007217 | $0.007001 | $0.007434 |
2025-08-23 | $0.007513 | $0.007288 | $0.007739 |
2025-08-24 | $0.007574 | $0.007347 | $0.007802 |
2025-08-25 | $0.007885 | $0.007649 | $0.008122 |
2025-08-26 | $0.007567 | $0.007340 | $0.007794 |
2025-08-27 | $0.007261 | $0.007043 | $0.007479 |
2025-08-28 | $0.007099 | $0.006886 | $0.007312 |
2025-08-29 | $0.007390 | $0.007169 | $0.007612 |
2025-08-30 | $0.007694 | $0.007463 | $0.007925 |
2025-08-31 | $0.008009 | $0.007769 | $0.008250 |
2025 September | |||
2025-09-01 | $0.007686 | $0.007455 | $0.007916 |
2025-09-02 | $0.007375 | $0.007154 | $0.007596 |
2025-09-03 | $0.007678 | $0.007448 | $0.007908 |
2025-09-04 | $0.007913 | $0.007675 | $0.008150 |
2025-09-05 | $0.008237 | $0.007990 | $0.008485 |
2025-09-06 | $0.007905 | $0.007667 | $0.008142 |
2025-09-07 | $0.008067 | $0.007825 | $0.008309 |
2025-09-08 | $0.007741 | $0.007509 | $0.007974 |
2025-09-09 | $0.007428 | $0.007206 | $0.007651 |
2025-09-10 | $0.007733 | $0.007501 | $0.007965 |
2025-09-11 | $0.007751 | $0.007519 | $0.007984 |
2025-09-12 | $0.007438 | $0.007215 | $0.007661 |
2025-09-13 | $0.007138 | $0.006923 | $0.007352 |
2025-09-14 | $0.007045 | $0.006834 | $0.007257 |
2025-09-15 | $0.006761 | $0.006558 | $0.006964 |
2025-09-16 | $0.006488 | $0.006293 | $0.006682 |
2025-09-17 | $0.006225 | $0.006039 | $0.006412 |
2025-09-18 | $0.006481 | $0.006286 | $0.006675 |
2025-09-19 | $0.006747 | $0.006544 | $0.006949 |
2025-09-20 | $0.006999 | $0.006789 | $0.007209 |
2025-09-21 | $0.006943 | $0.006735 | $0.007151 |
2025-09-22 | $0.006662 | $0.006462 | $0.006862 |
2025-09-23 | $0.006936 | $0.006728 | $0.007144 |
2025-09-24 | $0.006655 | $0.006456 | $0.006855 |
2025-09-25 | $0.006929 | $0.006721 | $0.007136 |
2025-09-26 | $0.007091 | $0.006878 | $0.007303 |
2025-09-27 | $0.006953 | $0.006744 | $0.007161 |
2025-09-28 | $0.006672 | $0.006472 | $0.006872 |
2025-09-29 | $0.006622 | $0.006424 | $0.006821 |
2025-09-30 | $0.006894 | $0.006687 | $0.007101 |
2025 October | |||
2025-10-01 | $0.006719 | $0.006517 | $0.006921 |
2025-10-02 | $0.006995 | $0.006785 | $0.007205 |
2025-10-03 | $0.006712 | $0.006511 | $0.006913 |
2025-10-04 | $0.006988 | $0.006778 | $0.007197 |
2025-10-05 | $0.006705 | $0.006504 | $0.006906 |
2025-10-06 | $0.006553 | $0.006357 | $0.006750 |
2025-10-07 | $0.006662 | $0.006462 | $0.006862 |
2025-10-08 | $0.006935 | $0.006727 | $0.007143 |
2025-10-09 | $0.006815 | $0.006611 | $0.007020 |
2025-10-10 | $0.007095 | $0.006882 | $0.007308 |
2025-10-11 | $0.007050 | $0.006839 | $0.007262 |
2025-10-12 | $0.006838 | $0.006633 | $0.007043 |
2025-10-13 | $0.007118 | $0.006905 | $0.007332 |
2025-10-14 | $0.006929 | $0.006721 | $0.007137 |
2025-10-15 | $0.006779 | $0.006575 | $0.006982 |
2025-10-16 | $0.006505 | $0.006310 | $0.006700 |
2025-10-17 | $0.006549 | $0.006353 | $0.006745 |
2025-10-18 | $0.006430 | $0.006237 | $0.006623 |
2025-10-19 | $0.006679 | $0.006478 | $0.006879 |
2025-10-20 | $0.006409 | $0.006216 | $0.006601 |
2025-10-21 | $0.006629 | $0.006430 | $0.006828 |
2025-10-22 | $0.006479 | $0.006285 | $0.006674 |
2025-10-23 | $0.006745 | $0.006543 | $0.006947 |
2025-10-24 | $0.006833 | $0.006628 | $0.007038 |
2025-10-25 | $0.007114 | $0.006900 | $0.007327 |
2025-10-26 | $0.007406 | $0.007183 | $0.007628 |
2025-10-27 | $0.007106 | $0.006893 | $0.007320 |
2025-10-28 | $0.007267 | $0.007049 | $0.007485 |
2025-10-29 | $0.006973 | $0.006764 | $0.007182 |
2025-10-30 | $0.007259 | $0.007041 | $0.007477 |
2025-10-31 | $0.006966 | $0.006757 | $0.007175 |
2025 November | |||
2025-11-01 | $0.007252 | $0.007034 | $0.007469 |
2025-11-02 | $0.007070 | $0.006858 | $0.007282 |
2025-11-03 | $0.007360 | $0.007139 | $0.007581 |
2025-11-04 | $0.007063 | $0.006851 | $0.007275 |
2025-11-05 | $0.007353 | $0.007132 | $0.007573 |
2025-11-06 | $0.007055 | $0.006844 | $0.007267 |
2025-11-07 | $0.007332 | $0.007112 | $0.007552 |
2025-11-08 | $0.007633 | $0.007404 | $0.007862 |
2025-11-09 | $0.007946 | $0.007708 | $0.008185 |
2025-11-10 | $0.007625 | $0.007396 | $0.007854 |
2025-11-11 | $0.007317 | $0.007098 | $0.007537 |
2025-11-12 | $0.007617 | $0.007389 | $0.007846 |
2025-11-13 | $0.007930 | $0.007692 | $0.008168 |
2025-11-14 | $0.007610 | $0.007381 | $0.007838 |
2025-11-15 | $0.007668 | $0.007438 | $0.007898 |
2025-11-16 | $0.007477 | $0.007253 | $0.007702 |
2025-11-17 | $0.007784 | $0.007551 | $0.008018 |
2025-11-18 | $0.007470 | $0.007246 | $0.007694 |
2025-11-19 | $0.007776 | $0.007543 | $0.008009 |
2025-11-20 | $0.007462 | $0.007238 | $0.007686 |
2025-11-21 | $0.007197 | $0.006981 | $0.007413 |
2025-11-22 | $0.006906 | $0.006699 | $0.007113 |
2025-11-23 | $0.006627 | $0.006428 | $0.006826 |
2025-11-24 | $0.006580 | $0.006383 | $0.006778 |
2025-11-25 | $0.006457 | $0.006263 | $0.006650 |
2025-11-26 | $0.006523 | $0.006328 | $0.006719 |
2025-11-27 | $0.006260 | $0.006072 | $0.006447 |
2025-11-28 | $0.006007 | $0.005827 | $0.006187 |
2025-11-29 | $0.006253 | $0.006066 | $0.006441 |
2025-11-30 | $0.006510 | $0.006315 | $0.006705 |
2025 December | |||
2025-12-01 | $0.006247 | $0.006059 | $0.006434 |
2025-12-02 | $0.006436 | $0.006243 | $0.006630 |
2025-12-03 | $0.006701 | $0.006500 | $0.006902 |
2025-12-04 | $0.006430 | $0.006237 | $0.006623 |
2025-12-05 | $0.006593 | $0.006395 | $0.006790 |
2025-12-06 | $0.006486 | $0.006292 | $0.006681 |
2025-12-07 | $0.006242 | $0.006055 | $0.006429 |
2025-12-08 | $0.005990 | $0.005810 | $0.006170 |
2025-12-09 | $0.006236 | $0.006049 | $0.006423 |
2025-12-10 | $0.006051 | $0.005870 | $0.006233 |
2025-12-11 | $0.006238 | $0.006051 | $0.006425 |
2025-12-12 | $0.006026 | $0.005845 | $0.006207 |
2025-12-13 | $0.006273 | $0.006085 | $0.006462 |
2025-12-14 | $0.006048 | $0.005867 | $0.006230 |
2025-12-15 | $0.006015 | $0.005834 | $0.006195 |
2025-12-16 | $0.005772 | $0.005599 | $0.005945 |
2025-12-17 | $0.005539 | $0.005372 | $0.005705 |
2025-12-18 | $0.005679 | $0.005509 | $0.005850 |
2025-12-19 | $0.005796 | $0.005622 | $0.005970 |
2025-12-20 | $0.005864 | $0.005688 | $0.006039 |
2025-12-21 | $0.005627 | $0.005458 | $0.005795 |
2025-12-22 | $0.005513 | $0.005347 | $0.005678 |
2025-12-23 | $0.005290 | $0.005131 | $0.005449 |
2025-12-24 | $0.005076 | $0.004924 | $0.005229 |
2025-12-25 | $0.004945 | $0.004796 | $0.005093 |
2025-12-26 | $0.004745 | $0.004603 | $0.004887 |
2025-12-27 | $0.004588 | $0.004451 | $0.004726 |
2025-12-28 | $0.004777 | $0.004633 | $0.004920 |
2025-12-29 | $0.004584 | $0.004446 | $0.004721 |
2025-12-30 | $0.004710 | $0.004569 | $0.004852 |
2025-12-31 | $0.004904 | $0.004757 | $0.005051 |