Current BENQI price: â–¼ 0.00441754 USD (-2,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004416 | $0.004284 | $0.004549 |
| 2026-01-02 | $0.004316 | $0.004187 | $0.004446 |
| 2026-01-03 | $0.004388 | $0.004256 | $0.004519 |
| 2026-01-04 | $0.004565 | $0.004428 | $0.004702 |
| 2026-01-05 | $0.004486 | $0.004352 | $0.004621 |
| 2026-01-06 | $0.004667 | $0.004527 | $0.004807 |
| 2026-01-07 | $0.004638 | $0.004499 | $0.004777 |
| 2026-01-08 | $0.004498 | $0.004363 | $0.004633 |
| 2026-01-09 | $0.004680 | $0.004540 | $0.004820 |
| 2026-01-10 | $0.004556 | $0.004419 | $0.004692 |
| 2026-01-11 | $0.004457 | $0.004323 | $0.004590 |
| 2026-01-12 | $0.004279 | $0.004151 | $0.004407 |
| 2026-01-13 | $0.004308 | $0.004179 | $0.004437 |
| 2026-01-14 | $0.004230 | $0.004103 | $0.004357 |
| 2026-01-15 | $0.004393 | $0.004261 | $0.004525 |
| 2026-01-16 | $0.004218 | $0.004091 | $0.004345 |
| 2026-01-17 | $0.004363 | $0.004232 | $0.004494 |
| 2026-01-18 | $0.004264 | $0.004136 | $0.004392 |
| 2026-01-19 | $0.004437 | $0.004304 | $0.004570 |
| 2026-01-20 | $0.004495 | $0.004360 | $0.004630 |
| 2026-01-21 | $0.004676 | $0.004536 | $0.004817 |
| 2026-01-22 | $0.004865 | $0.004719 | $0.005011 |
| 2026-01-23 | $0.004671 | $0.004531 | $0.004811 |
| 2026-01-24 | $0.004776 | $0.004633 | $0.004920 |
| 2026-01-25 | $0.004586 | $0.004448 | $0.004724 |
| 2026-01-26 | $0.004771 | $0.004628 | $0.004914 |
| 2026-01-27 | $0.004581 | $0.004444 | $0.004718 |
| 2026-01-28 | $0.004766 | $0.004623 | $0.004909 |
| 2026-01-29 | $0.004647 | $0.004507 | $0.004786 |
| 2026-01-30 | $0.004834 | $0.004689 | $0.004979 |
| 2026-01-31 | $0.004642 | $0.004502 | $0.004781 |
| 2026 February | |||
| 2026-02-01 | $0.004829 | $0.004684 | $0.004974 |
| 2026-02-02 | $0.004637 | $0.004498 | $0.004776 |
| 2026-02-03 | $0.004818 | $0.004674 | $0.004963 |
| 2026-02-04 | $0.005013 | $0.004863 | $0.005164 |
| 2026-02-05 | $0.005216 | $0.005059 | $0.005372 |
| 2026-02-06 | $0.005008 | $0.004857 | $0.005158 |
| 2026-02-07 | $0.004808 | $0.004664 | $0.004952 |
| 2026-02-08 | $0.005002 | $0.004852 | $0.005152 |
| 2026-02-09 | $0.005204 | $0.005048 | $0.005360 |
| 2026-02-10 | $0.004997 | $0.004847 | $0.005147 |
| 2026-02-11 | $0.005035 | $0.004884 | $0.005187 |
| 2026-02-12 | $0.004910 | $0.004763 | $0.005057 |
| 2026-02-13 | $0.005108 | $0.004955 | $0.005262 |
| 2026-02-14 | $0.004905 | $0.004757 | $0.005052 |
| 2026-02-15 | $0.005103 | $0.004950 | $0.005256 |
| 2026-02-16 | $0.004899 | $0.004752 | $0.005046 |
| 2026-02-17 | $0.004725 | $0.004584 | $0.004867 |
| 2026-02-18 | $0.004537 | $0.004401 | $0.004673 |
| 2026-02-19 | $0.004356 | $0.004225 | $0.004487 |
| 2026-02-20 | $0.004325 | $0.004195 | $0.004455 |
| 2026-02-21 | $0.004244 | $0.004117 | $0.004371 |
| 2026-02-22 | $0.004288 | $0.004159 | $0.004416 |
| 2026-02-23 | $0.004117 | $0.003993 | $0.004240 |
| 2026-02-24 | $0.003953 | $0.003834 | $0.004071 |
| 2026-02-25 | $0.004112 | $0.003989 | $0.004236 |
| 2026-02-26 | $0.004278 | $0.004150 | $0.004407 |
| 2026-02-27 | $0.004108 | $0.003985 | $0.004231 |
| 2026-02-28 | $0.004233 | $0.004106 | $0.004360 |
| 2026 March | |||
| 2026-03-01 | $0.004404 | $0.004271 | $0.004536 |
| 2026-03-02 | $0.004228 | $0.004101 | $0.004355 |
| 2026-03-03 | $0.004335 | $0.004205 | $0.004465 |
| 2026-03-04 | $0.004265 | $0.004137 | $0.004393 |
| 2026-03-05 | $0.004105 | $0.003981 | $0.004228 |
| 2026-03-06 | $0.003941 | $0.003823 | $0.004059 |
| 2026-03-07 | $0.004100 | $0.003977 | $0.004223 |
| 2026-03-08 | $0.003979 | $0.003859 | $0.004098 |
| 2026-03-09 | $0.004101 | $0.003978 | $0.004224 |
| 2026-03-10 | $0.003962 | $0.003843 | $0.004081 |
| 2026-03-11 | $0.004122 | $0.003999 | $0.004246 |
| 2026-03-12 | $0.003975 | $0.003855 | $0.004094 |
| 2026-03-13 | $0.003952 | $0.003834 | $0.004071 |
| 2026-03-14 | $0.003795 | $0.003681 | $0.003909 |
| 2026-03-15 | $0.003644 | $0.003534 | $0.003753 |
| 2026-03-16 | $0.003736 | $0.003624 | $0.003848 |
| 2026-03-17 | $0.003813 | $0.003699 | $0.003927 |
| 2026-03-18 | $0.003857 | $0.003742 | $0.003973 |
| 2026-03-19 | $0.003703 | $0.003592 | $0.003815 |
| 2026-03-20 | $0.003629 | $0.003520 | $0.003737 |
| 2026-03-21 | $0.003484 | $0.003379 | $0.003588 |
| 2026-03-22 | $0.003345 | $0.003245 | $0.003445 |
| 2026-03-23 | $0.003258 | $0.003161 | $0.003356 |
| 2026-03-24 | $0.003128 | $0.003035 | $0.003222 |
| 2026-03-25 | $0.003025 | $0.002934 | $0.003116 |
| 2026-03-26 | $0.003147 | $0.003053 | $0.003242 |
| 2026-03-27 | $0.003022 | $0.002931 | $0.003113 |
| 2026-03-28 | $0.003105 | $0.003012 | $0.003199 |
| 2026-03-29 | $0.003231 | $0.003134 | $0.003328 |
| 2026-03-30 | $0.003102 | $0.003009 | $0.003195 |
| 2026-03-31 | $0.003092 | $0.003000 | $0.003185 |
| 2026 April | |||
| 2026-04-01 | $0.003115 | $0.003021 | $0.003208 |
| 2026-04-02 | $0.003080 | $0.002988 | $0.003173 |
| 2026-04-03 | $0.002957 | $0.002869 | $0.003046 |
| 2026-04-04 | $0.002839 | $0.002754 | $0.002925 |
| 2026-04-05 | $0.002726 | $0.002644 | $0.002808 |
| 2026-04-06 | $0.002618 | $0.002539 | $0.002696 |
| 2026-04-07 | $0.002513 | $0.002438 | $0.002589 |
| 2026-04-08 | $0.002413 | $0.002341 | $0.002485 |
| 2026-04-09 | $0.002510 | $0.002435 | $0.002586 |
| 2026-04-10 | $0.002428 | $0.002355 | $0.002500 |
| 2026-04-11 | $0.002526 | $0.002450 | $0.002602 |
| 2026-04-12 | $0.002491 | $0.002416 | $0.002566 |
| 2026-04-13 | $0.002392 | $0.002320 | $0.002464 |
| 2026-04-14 | $0.002458 | $0.002384 | $0.002531 |
| 2026-04-15 | $0.002557 | $0.002480 | $0.002634 |
| 2026-04-16 | $0.002455 | $0.002381 | $0.002529 |
| 2026-04-17 | $0.002529 | $0.002453 | $0.002605 |
| 2026-04-18 | $0.002612 | $0.002534 | $0.002691 |
| 2026-04-19 | $0.002718 | $0.002636 | $0.002799 |
| 2026-04-20 | $0.002828 | $0.002743 | $0.002912 |
| 2026-04-21 | $0.002942 | $0.002854 | $0.003030 |
| 2026-04-22 | $0.002908 | $0.002821 | $0.002995 |
| 2026-04-23 | $0.002913 | $0.002826 | $0.003001 |
| 2026-04-24 | $0.002992 | $0.002902 | $0.003081 |
| 2026-04-25 | $0.003113 | $0.003019 | $0.003206 |
| 2026-04-26 | $0.002988 | $0.002899 | $0.003078 |
| 2026-04-27 | $0.002869 | $0.002783 | $0.002955 |
| 2026-04-28 | $0.002755 | $0.002672 | $0.002838 |
| 2026-04-29 | $0.002691 | $0.002610 | $0.002772 |
| 2026-04-30 | $0.002584 | $0.002506 | $0.002661 |
| 2026 May | |||
| 2026-05-01 | $0.002675 | $0.002595 | $0.002755 |
| 2026-05-02 | $0.002783 | $0.002700 | $0.002867 |
| 2026-05-03 | $0.002672 | $0.002592 | $0.002752 |
| 2026-05-04 | $0.002566 | $0.002489 | $0.002643 |
| 2026-05-05 | $0.002481 | $0.002406 | $0.002555 |
| 2026-05-06 | $0.002508 | $0.002433 | $0.002583 |
| 2026-05-07 | $0.002408 | $0.002336 | $0.002480 |
| 2026-05-08 | $0.002312 | $0.002242 | $0.002381 |
| 2026-05-09 | $0.002368 | $0.002297 | $0.002439 |
| 2026-05-10 | $0.002285 | $0.002216 | $0.002353 |
| 2026-05-11 | $0.002194 | $0.002128 | $0.002260 |
| 2026-05-12 | $0.002282 | $0.002214 | $0.002351 |
| 2026-05-13 | $0.002292 | $0.002223 | $0.002361 |
| 2026-05-14 | $0.002200 | $0.002134 | $0.002266 |
| 2026-05-15 | $0.002289 | $0.002221 | $0.002358 |
| 2026-05-16 | $0.002243 | $0.002176 | $0.002311 |
| 2026-05-17 | $0.002334 | $0.002264 | $0.002404 |
| 2026-05-18 | $0.002241 | $0.002174 | $0.002308 |
| 2026-05-19 | $0.002152 | $0.002087 | $0.002216 |
| 2026-05-20 | $0.002203 | $0.002137 | $0.002269 |
| 2026-05-21 | $0.002144 | $0.002080 | $0.002209 |
| 2026-05-22 | $0.002064 | $0.002002 | $0.002126 |
| 2026-05-23 | $0.002044 | $0.001982 | $0.002105 |
| 2026-05-24 | $0.002126 | $0.002063 | $0.002190 |
| 2026-05-25 | $0.002063 | $0.002001 | $0.002125 |
| 2026-05-26 | $0.001981 | $0.001921 | $0.002040 |
| 2026-05-27 | $0.001983 | $0.001924 | $0.002043 |
| 2026-05-28 | $0.001904 | $0.001847 | $0.001961 |
| 2026-05-29 | $0.001949 | $0.001891 | $0.002008 |
| 2026-05-30 | $0.001998 | $0.001938 | $0.002058 |
| 2026-05-31 | $0.002074 | $0.002012 | $0.002136 |
| 2026 June | |||
| 2026-06-01 | $0.002073 | $0.002011 | $0.002135 |
| 2026-06-02 | $0.002157 | $0.002092 | $0.002222 |
| 2026-06-03 | $0.002199 | $0.002133 | $0.002265 |
| 2026-06-04 | $0.002112 | $0.002048 | $0.002175 |
| 2026-06-05 | $0.002197 | $0.002131 | $0.002263 |
| 2026-06-06 | $0.002286 | $0.002217 | $0.002354 |
| 2026-06-07 | $0.002369 | $0.002298 | $0.002440 |
| 2026-06-08 | $0.002343 | $0.002273 | $0.002413 |
| 2026-06-09 | $0.002250 | $0.002182 | $0.002317 |
| 2026-06-10 | $0.002340 | $0.002270 | $0.002411 |
| 2026-06-11 | $0.002435 | $0.002362 | $0.002508 |
| 2026-06-12 | $0.002338 | $0.002268 | $0.002408 |
| 2026-06-13 | $0.002397 | $0.002325 | $0.002469 |
| 2026-06-14 | $0.002494 | $0.002419 | $0.002568 |
| 2026-06-15 | $0.002394 | $0.002322 | $0.002466 |
| 2026-06-16 | $0.002491 | $0.002416 | $0.002566 |
| 2026-06-17 | $0.002576 | $0.002498 | $0.002653 |
| 2026-06-18 | $0.002680 | $0.002599 | $0.002760 |
| 2026-06-19 | $0.002573 | $0.002496 | $0.002650 |
| 2026-06-20 | $0.002470 | $0.002396 | $0.002544 |
| 2026-06-21 | $0.002372 | $0.002301 | $0.002443 |
| 2026-06-22 | $0.002468 | $0.002394 | $0.002542 |
| 2026-06-23 | $0.002369 | $0.002298 | $0.002440 |
| 2026-06-24 | $0.002444 | $0.002370 | $0.002517 |
| 2026-06-25 | $0.002401 | $0.002329 | $0.002473 |
| 2026-06-26 | $0.002306 | $0.002236 | $0.002375 |
| 2026-06-27 | $0.002376 | $0.002305 | $0.002447 |
| 2026-06-28 | $0.002472 | $0.002398 | $0.002546 |
| 2026-06-29 | $0.002414 | $0.002341 | $0.002486 |
| 2026-06-30 | $0.002448 | $0.002374 | $0.002521 |
| 2026 July | |||
| 2026-07-01 | $0.002405 | $0.002333 | $0.002478 |
| 2026-07-02 | $0.002310 | $0.002240 | $0.002379 |
| 2026-07-03 | $0.002316 | $0.002246 | $0.002385 |
| 2026-07-04 | $0.002409 | $0.002337 | $0.002482 |
| 2026-07-05 | $0.002346 | $0.002276 | $0.002417 |
| 2026-07-06 | $0.002253 | $0.002185 | $0.002320 |
| 2026-07-07 | $0.002194 | $0.002128 | $0.002260 |
| 2026-07-08 | $0.002162 | $0.002097 | $0.002227 |
| 2026-07-09 | $0.002076 | $0.002013 | $0.002138 |
| 2026-07-10 | $0.002076 | $0.002013 | $0.002138 |
| 2026-07-11 | $0.001993 | $0.001933 | $0.002053 |
| 2026-07-12 | $0.002010 | $0.001950 | $0.002071 |
| 2026-07-13 | $0.001973 | $0.001914 | $0.002032 |
| 2026-07-14 | $0.001894 | $0.001838 | $0.001951 |
| 2026-07-15 | $0.001819 | $0.001764 | $0.001873 |
| 2026-07-16 | $0.001892 | $0.001836 | $0.001949 |
| 2026-07-17 | $0.001855 | $0.001799 | $0.001910 |
| 2026-07-18 | $0.001799 | $0.001745 | $0.001853 |
| 2026-07-19 | $0.001872 | $0.001816 | $0.001928 |
| 2026-07-20 | $0.001797 | $0.001743 | $0.001851 |
| 2026-07-21 | $0.001738 | $0.001686 | $0.001790 |
| 2026-07-22 | $0.001701 | $0.001650 | $0.001752 |
| 2026-07-23 | $0.001645 | $0.001596 | $0.001695 |
| 2026-07-24 | $0.001580 | $0.001532 | $0.001627 |
| 2026-07-25 | $0.001546 | $0.001500 | $0.001592 |
| 2026-07-26 | $0.001484 | $0.001440 | $0.001529 |
| 2026-07-27 | $0.001425 | $0.001382 | $0.001468 |
| 2026-07-28 | $0.001483 | $0.001438 | $0.001527 |
| 2026-07-29 | $0.001469 | $0.001425 | $0.001513 |
| 2026-07-30 | $0.001528 | $0.001482 | $0.001574 |
| 2026-07-31 | $0.001467 | $0.001423 | $0.001511 |
| 2026 August | |||
| 2026-08-01 | $0.001526 | $0.001481 | $0.001572 |
| 2026-08-02 | $0.001466 | $0.001422 | $0.001510 |
| 2026-08-03 | $0.001525 | $0.001479 | $0.001571 |
| 2026-08-04 | $0.001464 | $0.001420 | $0.001508 |
| 2026-08-05 | $0.001523 | $0.001477 | $0.001569 |
| 2026-08-06 | $0.001569 | $0.001522 | $0.001616 |
| 2026-08-07 | $0.001506 | $0.001461 | $0.001551 |
| 2026-08-08 | $0.001567 | $0.001520 | $0.001614 |
| 2026-08-09 | $0.001630 | $0.001581 | $0.001679 |
| 2026-08-10 | $0.001565 | $0.001518 | $0.001612 |
| 2026-08-11 | $0.001539 | $0.001493 | $0.001585 |
| 2026-08-12 | $0.001576 | $0.001529 | $0.001623 |
| 2026-08-13 | $0.001639 | $0.001590 | $0.001689 |
| 2026-08-14 | $0.001706 | $0.001655 | $0.001757 |
| 2026-08-15 | $0.001734 | $0.001682 | $0.001786 |
| 2026-08-16 | $0.001665 | $0.001615 | $0.001715 |
| 2026-08-17 | $0.001714 | $0.001663 | $0.001765 |
| 2026-08-18 | $0.001671 | $0.001621 | $0.001721 |
| 2026-08-19 | $0.001738 | $0.001686 | $0.001790 |
| 2026-08-20 | $0.001704 | $0.001653 | $0.001755 |
| 2026-08-21 | $0.001714 | $0.001662 | $0.001765 |
| 2026-08-22 | $0.001726 | $0.001675 | $0.001778 |
| 2026-08-23 | $0.001796 | $0.001742 | $0.001850 |
| 2026-08-24 | $0.001754 | $0.001701 | $0.001807 |
| 2026-08-25 | $0.001684 | $0.001633 | $0.001734 |
| 2026-08-26 | $0.001727 | $0.001675 | $0.001778 |
| 2026-08-27 | $0.001796 | $0.001743 | $0.001850 |
| 2026-08-28 | $0.001725 | $0.001673 | $0.001777 |
| 2026-08-29 | $0.001676 | $0.001625 | $0.001726 |
| 2026-08-30 | $0.001740 | $0.001688 | $0.001792 |
| 2026-08-31 | $0.001670 | $0.001620 | $0.001720 |
| 2026 September | |||
| 2026-09-01 | $0.001738 | $0.001686 | $0.001790 |
| 2026-09-02 | $0.001669 | $0.001618 | $0.001719 |
| 2026-09-03 | $0.001736 | $0.001684 | $0.001788 |
| 2026-09-04 | $0.001777 | $0.001724 | $0.001830 |
| 2026-09-05 | $0.001760 | $0.001708 | $0.001813 |
| 2026-09-06 | $0.001709 | $0.001657 | $0.001760 |
| 2026-09-07 | $0.001778 | $0.001724 | $0.001831 |
| 2026-09-08 | $0.001849 | $0.001794 | $0.001905 |
| 2026-09-09 | $0.001869 | $0.001813 | $0.001925 |
| 2026-09-10 | $0.001892 | $0.001835 | $0.001949 |
| 2026-09-11 | $0.001969 | $0.001910 | $0.002028 |
| 2026-09-12 | $0.001890 | $0.001833 | $0.001947 |
| 2026-09-13 | $0.001929 | $0.001871 | $0.001987 |
| 2026-09-14 | $0.001852 | $0.001796 | $0.001907 |
| 2026-09-15 | $0.001927 | $0.001869 | $0.001984 |
| 2026-09-16 | $0.001981 | $0.001922 | $0.002040 |
| 2026-09-17 | $0.002008 | $0.001948 | $0.002068 |
| 2026-09-18 | $0.002052 | $0.001991 | $0.002114 |
| 2026-09-19 | $0.002014 | $0.001953 | $0.002074 |
| 2026-09-20 | $0.002095 | $0.002032 | $0.002158 |
| 2026-09-21 | $0.002180 | $0.002114 | $0.002245 |
| 2026-09-22 | $0.002200 | $0.002134 | $0.002266 |
| 2026-09-23 | $0.002272 | $0.002203 | $0.002340 |
| 2026-09-24 | $0.002181 | $0.002116 | $0.002246 |
| 2026-09-25 | $0.002094 | $0.002031 | $0.002157 |
| 2026-09-26 | $0.002032 | $0.001971 | $0.002093 |
| 2026-09-27 | $0.002114 | $0.002051 | $0.002178 |
| 2026-09-28 | $0.002200 | $0.002134 | $0.002266 |
| 2026-09-29 | $0.002112 | $0.002049 | $0.002176 |
| 2026-09-30 | $0.002198 | $0.002132 | $0.002264 |
| 2026 October | |||
| 2026-10-01 | $0.002110 | $0.002047 | $0.002173 |
| 2026-10-02 | $0.002195 | $0.002129 | $0.002261 |
| 2026-10-03 | $0.002223 | $0.002156 | $0.002289 |
| 2026-10-04 | $0.002134 | $0.002070 | $0.002198 |
| 2026-10-05 | $0.002168 | $0.002103 | $0.002233 |
| 2026-10-06 | $0.002081 | $0.002019 | $0.002144 |
| 2026-10-07 | $0.002120 | $0.002057 | $0.002184 |
| 2026-10-08 | $0.002120 | $0.002056 | $0.002183 |
| 2026-10-09 | $0.002046 | $0.001985 | $0.002107 |
| 2026-10-10 | $0.001981 | $0.001922 | $0.002040 |
| 2026-10-11 | $0.002061 | $0.001999 | $0.002123 |
| 2026-10-12 | $0.002024 | $0.001963 | $0.002085 |
| 2026-10-13 | $0.001970 | $0.001911 | $0.002029 |
| 2026-10-14 | $0.001999 | $0.001939 | $0.002059 |
| 2026-10-15 | $0.001987 | $0.001927 | $0.002047 |
| 2026-10-16 | $0.002065 | $0.002003 | $0.002127 |
| 2026-10-17 | $0.002078 | $0.002016 | $0.002140 |
| 2026-10-18 | $0.002148 | $0.002083 | $0.002212 |
| 2026-10-19 | $0.002178 | $0.002112 | $0.002243 |
| 2026-10-20 | $0.002091 | $0.002028 | $0.002154 |
| 2026-10-21 | $0.002175 | $0.002110 | $0.002241 |
| 2026-10-22 | $0.002094 | $0.002031 | $0.002156 |
| 2026-10-23 | $0.002178 | $0.002113 | $0.002243 |
| 2026-10-24 | $0.002097 | $0.002034 | $0.002160 |
| 2026-10-25 | $0.002052 | $0.001991 | $0.002114 |
| 2026-10-26 | $0.002058 | $0.001996 | $0.002120 |
| 2026-10-27 | $0.002070 | $0.002008 | $0.002133 |
| 2026-10-28 | $0.001988 | $0.001928 | $0.002048 |
| 2026-10-29 | $0.001923 | $0.001865 | $0.001981 |
| 2026-10-30 | $0.001846 | $0.001791 | $0.001902 |
| 2026-10-31 | $0.001893 | $0.001836 | $0.001950 |
| 2026 November | |||
| 2026-11-01 | $0.001895 | $0.001838 | $0.001951 |
| 2026-11-02 | $0.001862 | $0.001806 | $0.001918 |
| 2026-11-03 | $0.001870 | $0.001814 | $0.001926 |