Current BENQI price: â–¼ 0.00441754 USD (-2,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001160 | $0.001125 | $0.001195 |
| 2029-01-02 | $0.001165 | $0.001130 | $0.001200 |
| 2029-01-03 | $0.001118 | $0.001085 | $0.001152 |
| 2029-01-04 | $0.001132 | $0.001098 | $0.001166 |
| 2029-01-05 | $0.001087 | $0.001054 | $0.001119 |
| 2029-01-06 | $0.001094 | $0.001061 | $0.001127 |
| 2029-01-07 | $0.001110 | $0.001077 | $0.001144 |
| 2029-01-08 | $0.001136 | $0.001102 | $0.001170 |
| 2029-01-09 | $0.001182 | $0.001147 | $0.001218 |
| 2029-01-10 | $0.001162 | $0.001127 | $0.001197 |
| 2029-01-11 | $0.001116 | $0.001082 | $0.001149 |
| 2029-01-12 | $0.001084 | $0.001051 | $0.001117 |
| 2029-01-13 | $0.001058 | $0.001026 | $0.001090 |
| 2029-01-14 | $0.001024 | $0.000993 | $0.001054 |
| 2029-01-15 | $0.001008 | $0.000978 | $0.001039 |
| 2029-01-16 | $0.001049 | $0.001018 | $0.001081 |
| 2029-01-17 | $0.001092 | $0.001059 | $0.001124 |
| 2029-01-18 | $0.001114 | $0.001081 | $0.001148 |
| 2029-01-19 | $0.001141 | $0.001107 | $0.001176 |
| 2029-01-20 | $0.001187 | $0.001152 | $0.001223 |
| 2029-01-21 | $0.001177 | $0.001142 | $0.001213 |
| 2029-01-22 | $0.001225 | $0.001188 | $0.001262 |
| 2029-01-23 | $0.001176 | $0.001141 | $0.001211 |
| 2029-01-24 | $0.001129 | $0.001095 | $0.001163 |
| 2029-01-25 | $0.001084 | $0.001052 | $0.001117 |
| 2029-01-26 | $0.001101 | $0.001068 | $0.001134 |
| 2029-01-27 | $0.001145 | $0.001111 | $0.001180 |
| 2029-01-28 | $0.001140 | $0.001106 | $0.001174 |
| 2029-01-29 | $0.001186 | $0.001150 | $0.001222 |
| 2029-01-30 | $0.001139 | $0.001105 | $0.001173 |
| 2029-01-31 | $0.001107 | $0.001074 | $0.001140 |
| 2029 February | |||
| 2029-02-01 | $0.001152 | $0.001117 | $0.001186 |
| 2029-02-02 | $0.001198 | $0.001162 | $0.001234 |
| 2029-02-03 | $0.001150 | $0.001116 | $0.001185 |
| 2029-02-04 | $0.001197 | $0.001161 | $0.001233 |
| 2029-02-05 | $0.001149 | $0.001115 | $0.001184 |
| 2029-02-06 | $0.001166 | $0.001131 | $0.001201 |
| 2029-02-07 | $0.001213 | $0.001176 | $0.001249 |
| 2029-02-08 | $0.001178 | $0.001142 | $0.001213 |
| 2029-02-09 | $0.001225 | $0.001188 | $0.001262 |
| 2029-02-10 | $0.001232 | $0.001195 | $0.001269 |
| 2029-02-11 | $0.001212 | $0.001176 | $0.001248 |
| 2029-02-12 | $0.001261 | $0.001223 | $0.001299 |
| 2029-02-13 | $0.001211 | $0.001174 | $0.001247 |
| 2029-02-14 | $0.001252 | $0.001214 | $0.001289 |
| 2029-02-15 | $0.001226 | $0.001190 | $0.001263 |
| 2029-02-16 | $0.001276 | $0.001238 | $0.001314 |
| 2029-02-17 | $0.001248 | $0.001211 | $0.001286 |
| 2029-02-18 | $0.001299 | $0.001260 | $0.001338 |
| 2029-02-19 | $0.001247 | $0.001209 | $0.001284 |
| 2029-02-20 | $0.001197 | $0.001161 | $0.001233 |
| 2029-02-21 | $0.001246 | $0.001208 | $0.001283 |
| 2029-02-22 | $0.001296 | $0.001257 | $0.001335 |
| 2029-02-23 | $0.001259 | $0.001221 | $0.001297 |
| 2029-02-24 | $0.001218 | $0.001181 | $0.001254 |
| 2029-02-25 | $0.001263 | $0.001226 | $0.001301 |
| 2029-02-26 | $0.001213 | $0.001177 | $0.001249 |
| 2029-02-27 | $0.001165 | $0.001130 | $0.001200 |
| 2029-02-28 | $0.001118 | $0.001085 | $0.001152 |
| 2029 March | |||
| 2029-03-01 | $0.001074 | $0.001041 | $0.001106 |
| 2029-03-02 | $0.001108 | $0.001074 | $0.001141 |
| 2029-03-03 | $0.001064 | $0.001032 | $0.001095 |
| 2029-03-04 | $0.001051 | $0.001020 | $0.001083 |
| 2029-03-05 | $0.001094 | $0.001061 | $0.001127 |
| 2029-03-06 | $0.001138 | $0.001104 | $0.001172 |
| 2029-03-07 | $0.001120 | $0.001087 | $0.001154 |
| 2029-03-08 | $0.001076 | $0.001043 | $0.001108 |
| 2029-03-09 | $0.001080 | $0.001047 | $0.001112 |
| 2029-03-10 | $0.001123 | $0.001090 | $0.001157 |
| 2029-03-11 | $0.001078 | $0.001046 | $0.001111 |
| 2029-03-12 | $0.001045 | $0.001014 | $0.001076 |
| 2029-03-13 | $0.001008 | $0.000977 | $0.001038 |
| 2029-03-14 | $0.001039 | $0.001008 | $0.001070 |
| 2029-03-15 | $0.001081 | $0.001048 | $0.001113 |
| 2029-03-16 | $0.001124 | $0.001091 | $0.001158 |
| 2029-03-17 | $0.001131 | $0.001097 | $0.001165 |
| 2029-03-18 | $0.001115 | $0.001081 | $0.001148 |
| 2029-03-19 | $0.001077 | $0.001045 | $0.001110 |
| 2029-03-20 | $0.001034 | $0.001003 | $0.001065 |
| 2029-03-21 | $0.001007 | $0.000977 | $0.001037 |
| 2029-03-22 | $0.000986 | $0.000957 | $0.001016 |
| 2029-03-23 | $0.001001 | $0.000971 | $0.001031 |
| 2029-03-24 | $0.000998 | $0.000968 | $0.001028 |
| 2029-03-25 | $0.001001 | $0.000971 | $0.001031 |
| 2029-03-26 | $0.000961 | $0.000932 | $0.000990 |
| 2029-03-27 | $0.000997 | $0.000967 | $0.001027 |
| 2029-03-28 | $0.001038 | $0.001006 | $0.001069 |
| 2029-03-29 | $0.001005 | $0.000975 | $0.001035 |
| 2029-03-30 | $0.001046 | $0.001014 | $0.001077 |
| 2029-03-31 | $0.001004 | $0.000974 | $0.001034 |
| 2029 April | |||
| 2029-04-01 | $0.000964 | $0.000935 | $0.000993 |
| 2029-04-02 | $0.000955 | $0.000926 | $0.000984 |
| 2029-04-03 | $0.000994 | $0.000964 | $0.001023 |
| 2029-04-04 | $0.000995 | $0.000965 | $0.001025 |
| 2029-04-05 | $0.000982 | $0.000953 | $0.001012 |
| 2029-04-06 | $0.000975 | $0.000946 | $0.001004 |
| 2029-04-07 | $0.000962 | $0.000933 | $0.000991 |
| 2029-04-08 | $0.000954 | $0.000925 | $0.000983 |
| 2029-04-09 | $0.000962 | $0.000934 | $0.000991 |
| 2029-04-10 | $0.000924 | $0.000896 | $0.000952 |
| 2029-04-11 | $0.000954 | $0.000925 | $0.000982 |
| 2029-04-12 | $0.000982 | $0.000952 | $0.001011 |
| 2029-04-13 | $0.000972 | $0.000943 | $0.001001 |
| 2029-04-14 | $0.000933 | $0.000905 | $0.000961 |
| 2029-04-15 | $0.000896 | $0.000869 | $0.000923 |
| 2029-04-16 | $0.000860 | $0.000835 | $0.000886 |
| 2029-04-17 | $0.000837 | $0.000812 | $0.000863 |
| 2029-04-18 | $0.000871 | $0.000845 | $0.000897 |
| 2029-04-19 | $0.000836 | $0.000811 | $0.000862 |
| 2029-04-20 | $0.000803 | $0.000779 | $0.000827 |
| 2029-04-21 | $0.000834 | $0.000809 | $0.000859 |
| 2029-04-22 | $0.000814 | $0.000790 | $0.000838 |
| 2029-04-23 | $0.000843 | $0.000817 | $0.000868 |
| 2029-04-24 | $0.000809 | $0.000785 | $0.000833 |
| 2029-04-25 | $0.000841 | $0.000816 | $0.000866 |
| 2029-04-26 | $0.000820 | $0.000796 | $0.000845 |
| 2029-04-27 | $0.000811 | $0.000786 | $0.000835 |
| 2029-04-28 | $0.000800 | $0.000776 | $0.000824 |
| 2029-04-29 | $0.000782 | $0.000758 | $0.000805 |
| 2029-04-30 | $0.000803 | $0.000779 | $0.000827 |
| 2029 May | |||
| 2029-05-01 | $0.000776 | $0.000753 | $0.000799 |
| 2029-05-02 | $0.000794 | $0.000770 | $0.000818 |
| 2029-05-03 | $0.000771 | $0.000748 | $0.000794 |
| 2029-05-04 | $0.000740 | $0.000718 | $0.000763 |
| 2029-05-05 | $0.000745 | $0.000723 | $0.000767 |
| 2029-05-06 | $0.000750 | $0.000728 | $0.000773 |
| 2029-05-07 | $0.000720 | $0.000699 | $0.000742 |
| 2029-05-08 | $0.000750 | $0.000727 | $0.000772 |
| 2029-05-09 | $0.000722 | $0.000701 | $0.000744 |
| 2029-05-10 | $0.000752 | $0.000729 | $0.000774 |
| 2029-05-11 | $0.000722 | $0.000700 | $0.000743 |
| 2029-05-12 | $0.000736 | $0.000714 | $0.000758 |
| 2029-05-13 | $0.000766 | $0.000743 | $0.000789 |
| 2029-05-14 | $0.000747 | $0.000724 | $0.000769 |
| 2029-05-15 | $0.000746 | $0.000724 | $0.000769 |
| 2029-05-16 | $0.000733 | $0.000711 | $0.000755 |
| 2029-05-17 | $0.000704 | $0.000682 | $0.000725 |
| 2029-05-18 | $0.000675 | $0.000655 | $0.000696 |
| 2029-05-19 | $0.000703 | $0.000682 | $0.000724 |
| 2029-05-20 | $0.000730 | $0.000708 | $0.000752 |
| 2029-05-21 | $0.000725 | $0.000703 | $0.000746 |
| 2029-05-22 | $0.000730 | $0.000709 | $0.000752 |
| 2029-05-23 | $0.000760 | $0.000737 | $0.000783 |
| 2029-05-24 | $0.000750 | $0.000727 | $0.000772 |
| 2029-05-25 | $0.000767 | $0.000744 | $0.000790 |
| 2029-05-26 | $0.000779 | $0.000755 | $0.000802 |
| 2029-05-27 | $0.000789 | $0.000765 | $0.000812 |
| 2029-05-28 | $0.000773 | $0.000750 | $0.000796 |
| 2029-05-29 | $0.000790 | $0.000766 | $0.000814 |
| 2029-05-30 | $0.000797 | $0.000773 | $0.000821 |
| 2029-05-31 | $0.000830 | $0.000805 | $0.000854 |
| 2029 June | |||
| 2029-06-01 | $0.000817 | $0.000793 | $0.000842 |
| 2029-06-02 | $0.000850 | $0.000825 | $0.000876 |
| 2029-06-03 | $0.000831 | $0.000806 | $0.000856 |
| 2029-06-04 | $0.000798 | $0.000774 | $0.000822 |
| 2029-06-05 | $0.000766 | $0.000743 | $0.000789 |
| 2029-06-06 | $0.000743 | $0.000721 | $0.000765 |
| 2029-06-07 | $0.000719 | $0.000697 | $0.000740 |
| 2029-06-08 | $0.000723 | $0.000701 | $0.000744 |
| 2029-06-09 | $0.000723 | $0.000701 | $0.000745 |
| 2029-06-10 | $0.000698 | $0.000677 | $0.000719 |
| 2029-06-11 | $0.000672 | $0.000652 | $0.000692 |
| 2029-06-12 | $0.000698 | $0.000677 | $0.000719 |
| 2029-06-13 | $0.000699 | $0.000678 | $0.000720 |
| 2029-06-14 | $0.000703 | $0.000682 | $0.000725 |
| 2029-06-15 | $0.000698 | $0.000677 | $0.000719 |
| 2029-06-16 | $0.000670 | $0.000650 | $0.000690 |
| 2029-06-17 | $0.000697 | $0.000676 | $0.000718 |
| 2029-06-18 | $0.000682 | $0.000661 | $0.000702 |
| 2029-06-19 | $0.000709 | $0.000688 | $0.000731 |
| 2029-06-20 | $0.000729 | $0.000707 | $0.000750 |
| 2029-06-21 | $0.000723 | $0.000702 | $0.000745 |
| 2029-06-22 | $0.000702 | $0.000681 | $0.000723 |
| 2029-06-23 | $0.000698 | $0.000677 | $0.000719 |
| 2029-06-24 | $0.000726 | $0.000705 | $0.000748 |
| 2029-06-25 | $0.000723 | $0.000701 | $0.000744 |
| 2029-06-26 | $0.000752 | $0.000729 | $0.000774 |
| 2029-06-27 | $0.000747 | $0.000724 | $0.000769 |
| 2029-06-28 | $0.000749 | $0.000726 | $0.000771 |
| 2029-06-29 | $0.000779 | $0.000756 | $0.000803 |
| 2029-06-30 | $0.000753 | $0.000731 | $0.000776 |
| 2029 July | |||
| 2029-07-01 | $0.000756 | $0.000733 | $0.000778 |
| 2029-07-02 | $0.000779 | $0.000756 | $0.000802 |
| 2029-07-03 | $0.000769 | $0.000746 | $0.000792 |
| 2029-07-04 | $0.000744 | $0.000722 | $0.000766 |
| 2029-07-05 | $0.000745 | $0.000723 | $0.000767 |
| 2029-07-06 | $0.000732 | $0.000710 | $0.000754 |
| 2029-07-07 | $0.000717 | $0.000696 | $0.000739 |
| 2029-07-08 | $0.000746 | $0.000724 | $0.000769 |
| 2029-07-09 | $0.000718 | $0.000697 | $0.000740 |
| 2029-07-10 | $0.000690 | $0.000669 | $0.000710 |
| 2029-07-11 | $0.000686 | $0.000666 | $0.000707 |
| 2029-07-12 | $0.000685 | $0.000664 | $0.000705 |
| 2029-07-13 | $0.000670 | $0.000650 | $0.000690 |
| 2029-07-14 | $0.000697 | $0.000676 | $0.000718 |
| 2029-07-15 | $0.000725 | $0.000703 | $0.000747 |
| 2029-07-16 | $0.000754 | $0.000732 | $0.000777 |
| 2029-07-17 | $0.000785 | $0.000761 | $0.000808 |
| 2029-07-18 | $0.000771 | $0.000748 | $0.000794 |
| 2029-07-19 | $0.000740 | $0.000718 | $0.000763 |
| 2029-07-20 | $0.000770 | $0.000747 | $0.000794 |
| 2029-07-21 | $0.000740 | $0.000718 | $0.000762 |
| 2029-07-22 | $0.000711 | $0.000690 | $0.000732 |
| 2029-07-23 | $0.000683 | $0.000663 | $0.000704 |
| 2029-07-24 | $0.000673 | $0.000653 | $0.000693 |
| 2029-07-25 | $0.000669 | $0.000649 | $0.000689 |
| 2029-07-26 | $0.000687 | $0.000667 | $0.000708 |
| 2029-07-27 | $0.000684 | $0.000664 | $0.000705 |
| 2029-07-28 | $0.000712 | $0.000691 | $0.000733 |
| 2029-07-29 | $0.000739 | $0.000717 | $0.000761 |
| 2029-07-30 | $0.000710 | $0.000688 | $0.000731 |
| 2029-07-31 | $0.000691 | $0.000670 | $0.000711 |
| 2029 August | |||
| 2029-08-01 | $0.000710 | $0.000689 | $0.000731 |
| 2029-08-02 | $0.000692 | $0.000672 | $0.000713 |
| 2029-08-03 | $0.000715 | $0.000694 | $0.000737 |
| 2029-08-04 | $0.000730 | $0.000708 | $0.000752 |
| 2029-08-05 | $0.000701 | $0.000680 | $0.000722 |
| 2029-08-06 | $0.000673 | $0.000653 | $0.000693 |
| 2029-08-07 | $0.000700 | $0.000679 | $0.000721 |
| 2029-08-08 | $0.000728 | $0.000706 | $0.000750 |
| 2029-08-09 | $0.000709 | $0.000687 | $0.000730 |
| 2029-08-10 | $0.000711 | $0.000689 | $0.000732 |
| 2029-08-11 | $0.000699 | $0.000678 | $0.000720 |
| 2029-08-12 | $0.000671 | $0.000651 | $0.000691 |
| 2029-08-13 | $0.000687 | $0.000667 | $0.000708 |
| 2029-08-14 | $0.000693 | $0.000672 | $0.000714 |
| 2029-08-15 | $0.000692 | $0.000671 | $0.000712 |
| 2029-08-16 | $0.000713 | $0.000692 | $0.000734 |
| 2029-08-17 | $0.000742 | $0.000719 | $0.000764 |
| 2029-08-18 | $0.000712 | $0.000691 | $0.000733 |
| 2029-08-19 | $0.000684 | $0.000663 | $0.000704 |
| 2029-08-20 | $0.000675 | $0.000655 | $0.000695 |
| 2029-08-21 | $0.000668 | $0.000648 | $0.000689 |
| 2029-08-22 | $0.000677 | $0.000657 | $0.000698 |
| 2029-08-23 | $0.000660 | $0.000640 | $0.000680 |
| 2029-08-24 | $0.000634 | $0.000615 | $0.000653 |
| 2029-08-25 | $0.000613 | $0.000595 | $0.000632 |
| 2029-08-26 | $0.000609 | $0.000591 | $0.000627 |
| 2029-08-27 | $0.000592 | $0.000574 | $0.000610 |
| 2029-08-28 | $0.000568 | $0.000551 | $0.000585 |
| 2029-08-29 | $0.000561 | $0.000544 | $0.000578 |
| 2029-08-30 | $0.000584 | $0.000566 | $0.000601 |
| 2029-08-31 | $0.000587 | $0.000569 | $0.000604 |
| 2029 September | |||
| 2029-09-01 | $0.000582 | $0.000565 | $0.000600 |
| 2029-09-02 | $0.000573 | $0.000556 | $0.000590 |
| 2029-09-03 | $0.000558 | $0.000542 | $0.000575 |
| 2029-09-04 | $0.000571 | $0.000553 | $0.000588 |
| 2029-09-05 | $0.000590 | $0.000573 | $0.000608 |
| 2029-09-06 | $0.000572 | $0.000555 | $0.000589 |
| 2029-09-07 | $0.000549 | $0.000532 | $0.000565 |
| 2029-09-08 | $0.000571 | $0.000554 | $0.000588 |
| 2029-09-09 | $0.000561 | $0.000544 | $0.000578 |
| 2029-09-10 | $0.000539 | $0.000523 | $0.000555 |
| 2029-09-11 | $0.000534 | $0.000518 | $0.000550 |
| 2029-09-12 | $0.000545 | $0.000529 | $0.000562 |
| 2029-09-13 | $0.000535 | $0.000519 | $0.000551 |
| 2029-09-14 | $0.000548 | $0.000531 | $0.000564 |
| 2029-09-15 | $0.000570 | $0.000553 | $0.000587 |
| 2029-09-16 | $0.000593 | $0.000575 | $0.000610 |
| 2029-09-17 | $0.000599 | $0.000581 | $0.000617 |
| 2029-09-18 | $0.000596 | $0.000578 | $0.000614 |
| 2029-09-19 | $0.000617 | $0.000598 | $0.000635 |
| 2029-09-20 | $0.000592 | $0.000575 | $0.000610 |
| 2029-09-21 | $0.000616 | $0.000597 | $0.000634 |
| 2029-09-22 | $0.000628 | $0.000610 | $0.000647 |
| 2029-09-23 | $0.000654 | $0.000634 | $0.000673 |
| 2029-09-24 | $0.000653 | $0.000633 | $0.000672 |
| 2029-09-25 | $0.000679 | $0.000659 | $0.000699 |
| 2029-09-26 | $0.000696 | $0.000675 | $0.000717 |
| 2029-09-27 | $0.000693 | $0.000672 | $0.000714 |
| 2029-09-28 | $0.000692 | $0.000671 | $0.000712 |
| 2029-09-29 | $0.000664 | $0.000644 | $0.000684 |
| 2029-09-30 | $0.000638 | $0.000618 | $0.000657 |
| 2029 October | |||
| 2029-10-01 | $0.000663 | $0.000643 | $0.000683 |
| 2029-10-02 | $0.000668 | $0.000648 | $0.000688 |
| 2029-10-03 | $0.000695 | $0.000674 | $0.000716 |
| 2029-10-04 | $0.000667 | $0.000647 | $0.000687 |
| 2029-10-05 | $0.000657 | $0.000638 | $0.000677 |
| 2029-10-06 | $0.000666 | $0.000646 | $0.000686 |
| 2029-10-07 | $0.000639 | $0.000620 | $0.000658 |
| 2029-10-08 | $0.000622 | $0.000603 | $0.000640 |
| 2029-10-09 | $0.000609 | $0.000591 | $0.000627 |
| 2029-10-10 | $0.000619 | $0.000600 | $0.000637 |
| 2029-10-11 | $0.000635 | $0.000616 | $0.000654 |
| 2029-10-12 | $0.000609 | $0.000591 | $0.000628 |
| 2029-10-13 | $0.000629 | $0.000610 | $0.000647 |
| 2029-10-14 | $0.000654 | $0.000634 | $0.000674 |
| 2029-10-15 | $0.000671 | $0.000651 | $0.000691 |
| 2029-10-16 | $0.000686 | $0.000665 | $0.000706 |
| 2029-10-17 | $0.000686 | $0.000666 | $0.000707 |
| 2029-10-18 | $0.000659 | $0.000639 | $0.000679 |
| 2029-10-19 | $0.000685 | $0.000664 | $0.000705 |
| 2029-10-20 | $0.000706 | $0.000685 | $0.000727 |
| 2029-10-21 | $0.000678 | $0.000658 | $0.000698 |
| 2029-10-22 | $0.000662 | $0.000642 | $0.000682 |
| 2029-10-23 | $0.000685 | $0.000664 | $0.000706 |
| 2029-10-24 | $0.000659 | $0.000640 | $0.000679 |
| 2029-10-25 | $0.000661 | $0.000641 | $0.000681 |
| 2029-10-26 | $0.000652 | $0.000632 | $0.000671 |
| 2029-10-27 | $0.000669 | $0.000649 | $0.000689 |
| 2029-10-28 | $0.000651 | $0.000631 | $0.000670 |
| 2029-10-29 | $0.000677 | $0.000657 | $0.000697 |
| 2029-10-30 | $0.000689 | $0.000668 | $0.000710 |
| 2029-10-31 | $0.000670 | $0.000650 | $0.000690 |
| 2029 November | |||
| 2029-11-01 | $0.000643 | $0.000624 | $0.000662 |
| 2029-11-02 | $0.000669 | $0.000649 | $0.000689 |