Current Biconomy price: â–² 0.062651 USD (+11,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.007006 | $0.006795 | $0.007216 |
| 2027-01-02 | $0.007301 | $0.007082 | $0.007520 |
| 2027-01-03 | $0.007570 | $0.007342 | $0.007797 |
| 2027-01-04 | $0.007400 | $0.007178 | $0.007622 |
| 2027-01-05 | $0.007508 | $0.007282 | $0.007733 |
| 2027-01-06 | $0.007398 | $0.007176 | $0.007620 |
| 2027-01-07 | $0.007505 | $0.007280 | $0.007730 |
| 2027-01-08 | $0.007324 | $0.007104 | $0.007543 |
| 2027-01-09 | $0.007014 | $0.006803 | $0.007224 |
| 2027-01-10 | $0.006982 | $0.006773 | $0.007192 |
| 2027-01-11 | $0.007276 | $0.007058 | $0.007495 |
| 2027-01-12 | $0.007142 | $0.006928 | $0.007357 |
| 2027-01-13 | $0.006840 | $0.006635 | $0.007045 |
| 2027-01-14 | $0.006706 | $0.006504 | $0.006907 |
| 2027-01-15 | $0.006988 | $0.006778 | $0.007198 |
| 2027-01-16 | $0.006806 | $0.006602 | $0.007010 |
| 2027-01-17 | $0.006518 | $0.006322 | $0.006713 |
| 2027-01-18 | $0.006764 | $0.006561 | $0.006966 |
| 2027-01-19 | $0.007048 | $0.006837 | $0.007260 |
| 2027-01-20 | $0.006750 | $0.006548 | $0.006953 |
| 2027-01-21 | $0.007035 | $0.006824 | $0.007246 |
| 2027-01-22 | $0.007331 | $0.007111 | $0.007551 |
| 2027-01-23 | $0.007640 | $0.007411 | $0.007869 |
| 2027-01-24 | $0.007439 | $0.007216 | $0.007663 |
| 2027-01-25 | $0.007125 | $0.006911 | $0.007338 |
| 2027-01-26 | $0.006989 | $0.006779 | $0.007198 |
| 2027-01-27 | $0.007019 | $0.006809 | $0.007230 |
| 2027-01-28 | $0.007315 | $0.007096 | $0.007535 |
| 2027-01-29 | $0.007006 | $0.006795 | $0.007216 |
| 2027-01-30 | $0.007301 | $0.007082 | $0.007520 |
| 2027-01-31 | $0.007061 | $0.006849 | $0.007272 |
| 2027 February | |||
| 2027-02-01 | $0.006762 | $0.006559 | $0.006965 |
| 2027-02-02 | $0.007047 | $0.006835 | $0.007258 |
| 2027-02-03 | $0.006748 | $0.006546 | $0.006951 |
| 2027-02-04 | $0.006463 | $0.006269 | $0.006657 |
| 2027-02-05 | $0.006315 | $0.006125 | $0.006504 |
| 2027-02-06 | $0.006475 | $0.006281 | $0.006669 |
| 2027-02-07 | $0.006288 | $0.006100 | $0.006477 |
| 2027-02-08 | $0.006039 | $0.005858 | $0.006220 |
| 2027-02-09 | $0.005784 | $0.005610 | $0.005957 |
| 2027-02-10 | $0.005539 | $0.005373 | $0.005705 |
| 2027-02-11 | $0.005584 | $0.005416 | $0.005751 |
| 2027-02-12 | $0.005347 | $0.005187 | $0.005508 |
| 2027-02-13 | $0.005573 | $0.005405 | $0.005740 |
| 2027-02-14 | $0.005807 | $0.005633 | $0.005982 |
| 2027-02-15 | $0.006052 | $0.005871 | $0.006234 |
| 2027-02-16 | $0.005796 | $0.005622 | $0.005970 |
| 2027-02-17 | $0.006040 | $0.005859 | $0.006221 |
| 2027-02-18 | $0.006096 | $0.005913 | $0.006279 |
| 2027-02-19 | $0.005887 | $0.005711 | $0.006064 |
| 2027-02-20 | $0.005931 | $0.005753 | $0.006109 |
| 2027-02-21 | $0.005769 | $0.005596 | $0.005942 |
| 2027-02-22 | $0.005969 | $0.005790 | $0.006148 |
| 2027-02-23 | $0.005716 | $0.005545 | $0.005888 |
| 2027-02-24 | $0.005727 | $0.005556 | $0.005899 |
| 2027-02-25 | $0.005485 | $0.005321 | $0.005650 |
| 2027-02-26 | $0.005391 | $0.005229 | $0.005553 |
| 2027-02-27 | $0.005572 | $0.005405 | $0.005740 |
| 2027-02-28 | $0.005337 | $0.005177 | $0.005497 |
| 2027 March | |||
| 2027-03-01 | $0.005493 | $0.005328 | $0.005658 |
| 2027-03-02 | $0.005724 | $0.005552 | $0.005896 |
| 2027-03-03 | $0.005574 | $0.005407 | $0.005742 |
| 2027-03-04 | $0.005648 | $0.005479 | $0.005818 |
| 2027-03-05 | $0.005668 | $0.005498 | $0.005838 |
| 2027-03-06 | $0.005472 | $0.005308 | $0.005636 |
| 2027-03-07 | $0.005419 | $0.005256 | $0.005581 |
| 2027-03-08 | $0.005606 | $0.005438 | $0.005774 |
| 2027-03-09 | $0.005740 | $0.005568 | $0.005912 |
| 2027-03-10 | $0.005645 | $0.005475 | $0.005814 |
| 2027-03-11 | $0.005788 | $0.005614 | $0.005961 |
| 2027-03-12 | $0.006031 | $0.005850 | $0.006212 |
| 2027-03-13 | $0.005901 | $0.005724 | $0.006079 |
| 2027-03-14 | $0.005911 | $0.005734 | $0.006089 |
| 2027-03-15 | $0.005728 | $0.005556 | $0.005900 |
| 2027-03-16 | $0.005558 | $0.005391 | $0.005725 |
| 2027-03-17 | $0.005629 | $0.005460 | $0.005798 |
| 2027-03-18 | $0.005739 | $0.005567 | $0.005911 |
| 2027-03-19 | $0.005891 | $0.005715 | $0.006068 |
| 2027-03-20 | $0.005961 | $0.005782 | $0.006139 |
| 2027-03-21 | $0.005729 | $0.005557 | $0.005901 |
| 2027-03-22 | $0.005970 | $0.005791 | $0.006149 |
| 2027-03-23 | $0.005717 | $0.005546 | $0.005889 |
| 2027-03-24 | $0.005476 | $0.005311 | $0.005640 |
| 2027-03-25 | $0.005244 | $0.005087 | $0.005401 |
| 2027-03-26 | $0.005383 | $0.005221 | $0.005544 |
| 2027-03-27 | $0.005179 | $0.005023 | $0.005334 |
| 2027-03-28 | $0.005211 | $0.005055 | $0.005368 |
| 2027-03-29 | $0.005321 | $0.005162 | $0.005481 |
| 2027-03-30 | $0.005184 | $0.005029 | $0.005340 |
| 2027-03-31 | $0.005177 | $0.005022 | $0.005333 |
| 2027 April | |||
| 2027-04-01 | $0.005074 | $0.004922 | $0.005226 |
| 2027-04-02 | $0.005288 | $0.005129 | $0.005447 |
| 2027-04-03 | $0.005107 | $0.004954 | $0.005260 |
| 2027-04-04 | $0.004891 | $0.004744 | $0.005038 |
| 2027-04-05 | $0.004994 | $0.004844 | $0.005144 |
| 2027-04-06 | $0.004946 | $0.004798 | $0.005094 |
| 2027-04-07 | $0.004836 | $0.004691 | $0.004981 |
| 2027-04-08 | $0.004863 | $0.004717 | $0.005009 |
| 2027-04-09 | $0.004657 | $0.004518 | $0.004797 |
| 2027-04-10 | $0.004611 | $0.004472 | $0.004749 |
| 2027-04-11 | $0.004415 | $0.004283 | $0.004548 |
| 2027-04-12 | $0.004495 | $0.004360 | $0.004630 |
| 2027-04-13 | $0.004639 | $0.004500 | $0.004778 |
| 2027-04-14 | $0.004443 | $0.004309 | $0.004576 |
| 2027-04-15 | $0.004609 | $0.004471 | $0.004748 |
| 2027-04-16 | $0.004567 | $0.004430 | $0.004704 |
| 2027-04-17 | $0.004506 | $0.004371 | $0.004641 |
| 2027-04-18 | $0.004560 | $0.004423 | $0.004697 |
| 2027-04-19 | $0.004571 | $0.004434 | $0.004708 |
| 2027-04-20 | $0.004675 | $0.004535 | $0.004815 |
| 2027-04-21 | $0.004512 | $0.004376 | $0.004647 |
| 2027-04-22 | $0.004446 | $0.004313 | $0.004580 |
| 2027-04-23 | $0.004476 | $0.004342 | $0.004611 |
| 2027-04-24 | $0.004368 | $0.004237 | $0.004499 |
| 2027-04-25 | $0.004254 | $0.004126 | $0.004381 |
| 2027-04-26 | $0.004306 | $0.004177 | $0.004436 |
| 2027-04-27 | $0.004169 | $0.004044 | $0.004294 |
| 2027-04-28 | $0.004272 | $0.004143 | $0.004400 |
| 2027-04-29 | $0.004340 | $0.004210 | $0.004470 |
| 2027-04-30 | $0.004349 | $0.004219 | $0.004479 |
| 2027 May | |||
| 2027-05-01 | $0.004394 | $0.004262 | $0.004526 |
| 2027-05-02 | $0.004364 | $0.004233 | $0.004495 |
| 2027-05-03 | $0.004335 | $0.004205 | $0.004465 |
| 2027-05-04 | $0.004152 | $0.004027 | $0.004276 |
| 2027-05-05 | $0.004067 | $0.003945 | $0.004189 |
| 2027-05-06 | $0.004155 | $0.004031 | $0.004280 |
| 2027-05-07 | $0.004132 | $0.004008 | $0.004256 |
| 2027-05-08 | $0.004117 | $0.003993 | $0.004240 |
| 2027-05-09 | $0.003942 | $0.003824 | $0.004061 |
| 2027-05-10 | $0.004109 | $0.003985 | $0.004232 |
| 2027-05-11 | $0.003935 | $0.003817 | $0.004053 |
| 2027-05-12 | $0.004095 | $0.003972 | $0.004218 |
| 2027-05-13 | $0.004121 | $0.003997 | $0.004244 |
| 2027-05-14 | $0.003946 | $0.003828 | $0.004065 |
| 2027-05-15 | $0.003847 | $0.003732 | $0.003963 |
| 2027-05-16 | $0.003828 | $0.003713 | $0.003943 |
| 2027-05-17 | $0.003862 | $0.003746 | $0.003977 |
| 2027-05-18 | $0.003716 | $0.003605 | $0.003828 |
| 2027-05-19 | $0.003817 | $0.003702 | $0.003931 |
| 2027-05-20 | $0.003935 | $0.003817 | $0.004053 |
| 2027-05-21 | $0.003961 | $0.003842 | $0.004079 |
| 2027-05-22 | $0.004127 | $0.004004 | $0.004251 |
| 2027-05-23 | $0.003987 | $0.003868 | $0.004107 |
| 2027-05-24 | $0.004057 | $0.003936 | $0.004179 |
| 2027-05-25 | $0.004157 | $0.004033 | $0.004282 |
| 2027-05-26 | $0.004333 | $0.004203 | $0.004462 |
| 2027-05-27 | $0.004198 | $0.004072 | $0.004324 |
| 2027-05-28 | $0.004042 | $0.003921 | $0.004163 |
| 2027-05-29 | $0.004097 | $0.003975 | $0.004220 |
| 2027-05-30 | $0.003964 | $0.003845 | $0.004083 |
| 2027-05-31 | $0.004040 | $0.003918 | $0.004161 |
| 2027 June | |||
| 2027-06-01 | $0.003869 | $0.003753 | $0.003985 |
| 2027-06-02 | $0.003961 | $0.003843 | $0.004080 |
| 2027-06-03 | $0.004062 | $0.003940 | $0.004184 |
| 2027-06-04 | $0.004144 | $0.004019 | $0.004268 |
| 2027-06-05 | $0.004077 | $0.003955 | $0.004199 |
| 2027-06-06 | $0.004233 | $0.004106 | $0.004360 |
| 2027-06-07 | $0.004372 | $0.004241 | $0.004503 |
| 2027-06-08 | $0.004187 | $0.004061 | $0.004312 |
| 2027-06-09 | $0.004010 | $0.003889 | $0.004130 |
| 2027-06-10 | $0.004058 | $0.003936 | $0.004180 |
| 2027-06-11 | $0.004062 | $0.003940 | $0.004184 |
| 2027-06-12 | $0.004004 | $0.003884 | $0.004124 |
| 2027-06-13 | $0.003938 | $0.003820 | $0.004056 |
| 2027-06-14 | $0.003952 | $0.003833 | $0.004070 |
| 2027-06-15 | $0.004042 | $0.003921 | $0.004164 |
| 2027-06-16 | $0.004213 | $0.004086 | $0.004339 |
| 2027-06-17 | $0.004058 | $0.003936 | $0.004180 |
| 2027-06-18 | $0.004023 | $0.003903 | $0.004144 |
| 2027-06-19 | $0.003915 | $0.003797 | $0.004032 |
| 2027-06-20 | $0.004018 | $0.003897 | $0.004138 |
| 2027-06-21 | $0.004132 | $0.004008 | $0.004256 |
| 2027-06-22 | $0.004009 | $0.003889 | $0.004130 |
| 2027-06-23 | $0.003979 | $0.003860 | $0.004099 |
| 2027-06-24 | $0.003942 | $0.003824 | $0.004060 |
| 2027-06-25 | $0.003924 | $0.003806 | $0.004041 |
| 2027-06-26 | $0.003982 | $0.003862 | $0.004101 |
| 2027-06-27 | $0.003813 | $0.003699 | $0.003928 |
| 2027-06-28 | $0.003839 | $0.003724 | $0.003954 |
| 2027-06-29 | $0.003896 | $0.003779 | $0.004013 |
| 2027-06-30 | $0.003906 | $0.003788 | $0.004023 |
| 2027 July | |||
| 2027-07-01 | $0.003916 | $0.003798 | $0.004033 |
| 2027-07-02 | $0.003968 | $0.003849 | $0.004087 |
| 2027-07-03 | $0.003872 | $0.003756 | $0.003988 |
| 2027-07-04 | $0.003853 | $0.003737 | $0.003969 |
| 2027-07-05 | $0.003855 | $0.003739 | $0.003970 |
| 2027-07-06 | $0.003745 | $0.003632 | $0.003857 |
| 2027-07-07 | $0.003744 | $0.003632 | $0.003857 |
| 2027-07-08 | $0.003788 | $0.003675 | $0.003902 |
| 2027-07-09 | $0.003948 | $0.003829 | $0.004066 |
| 2027-07-10 | $0.003781 | $0.003667 | $0.003894 |
| 2027-07-11 | $0.003642 | $0.003533 | $0.003752 |
| 2027-07-12 | $0.003783 | $0.003670 | $0.003897 |
| 2027-07-13 | $0.003943 | $0.003824 | $0.004061 |
| 2027-07-14 | $0.003802 | $0.003688 | $0.003916 |
| 2027-07-15 | $0.003962 | $0.003843 | $0.004081 |
| 2027-07-16 | $0.003850 | $0.003734 | $0.003965 |
| 2027-07-17 | $0.004012 | $0.003892 | $0.004132 |
| 2027-07-18 | $0.004038 | $0.003917 | $0.004159 |
| 2027-07-19 | $0.003867 | $0.003751 | $0.003983 |
| 2027-07-20 | $0.003703 | $0.003592 | $0.003814 |
| 2027-07-21 | $0.003547 | $0.003440 | $0.003653 |
| 2027-07-22 | $0.003547 | $0.003440 | $0.003653 |
| 2027-07-23 | $0.003654 | $0.003544 | $0.003763 |
| 2027-07-24 | $0.003642 | $0.003532 | $0.003751 |
| 2027-07-25 | $0.003548 | $0.003442 | $0.003654 |
| 2027-07-26 | $0.003455 | $0.003352 | $0.003559 |
| 2027-07-27 | $0.003551 | $0.003444 | $0.003657 |
| 2027-07-28 | $0.003488 | $0.003383 | $0.003592 |
| 2027-07-29 | $0.003521 | $0.003415 | $0.003626 |
| 2027-07-30 | $0.003499 | $0.003394 | $0.003604 |
| 2027-07-31 | $0.003481 | $0.003376 | $0.003585 |
| 2027 August | |||
| 2027-08-01 | $0.003459 | $0.003355 | $0.003563 |
| 2027-08-02 | $0.003572 | $0.003465 | $0.003679 |
| 2027-08-03 | $0.003531 | $0.003425 | $0.003636 |
| 2027-08-04 | $0.003412 | $0.003310 | $0.003515 |
| 2027-08-05 | $0.003405 | $0.003302 | $0.003507 |
| 2027-08-06 | $0.003457 | $0.003353 | $0.003561 |
| 2027-08-07 | $0.003394 | $0.003292 | $0.003496 |
| 2027-08-08 | $0.003402 | $0.003300 | $0.003504 |
| 2027-08-09 | $0.003545 | $0.003439 | $0.003651 |
| 2027-08-10 | $0.003487 | $0.003382 | $0.003591 |
| 2027-08-11 | $0.003500 | $0.003395 | $0.003605 |
| 2027-08-12 | $0.003508 | $0.003403 | $0.003613 |
| 2027-08-13 | $0.003540 | $0.003434 | $0.003647 |
| 2027-08-14 | $0.003391 | $0.003289 | $0.003492 |
| 2027-08-15 | $0.003249 | $0.003152 | $0.003347 |
| 2027-08-16 | $0.003333 | $0.003233 | $0.003433 |
| 2027-08-17 | $0.003370 | $0.003269 | $0.003471 |
| 2027-08-18 | $0.003398 | $0.003296 | $0.003500 |
| 2027-08-19 | $0.003495 | $0.003390 | $0.003600 |
| 2027-08-20 | $0.003495 | $0.003390 | $0.003600 |
| 2027-08-21 | $0.003428 | $0.003325 | $0.003531 |
| 2027-08-22 | $0.003492 | $0.003388 | $0.003597 |
| 2027-08-23 | $0.003521 | $0.003416 | $0.003627 |
| 2027-08-24 | $0.003500 | $0.003395 | $0.003605 |
| 2027-08-25 | $0.003406 | $0.003304 | $0.003508 |
| 2027-08-26 | $0.003438 | $0.003335 | $0.003541 |
| 2027-08-27 | $0.003440 | $0.003337 | $0.003543 |
| 2027-08-28 | $0.003420 | $0.003318 | $0.003523 |
| 2027-08-29 | $0.003564 | $0.003457 | $0.003671 |
| 2027-08-30 | $0.003435 | $0.003332 | $0.003538 |
| 2027-08-31 | $0.003400 | $0.003298 | $0.003502 |
| 2027 September | |||
| 2027-09-01 | $0.003543 | $0.003437 | $0.003649 |
| 2027-09-02 | $0.003393 | $0.003291 | $0.003495 |
| 2027-09-03 | $0.003456 | $0.003353 | $0.003560 |
| 2027-09-04 | $0.003374 | $0.003273 | $0.003475 |
| 2027-09-05 | $0.003263 | $0.003165 | $0.003361 |
| 2027-09-06 | $0.003347 | $0.003246 | $0.003447 |
| 2027-09-07 | $0.003205 | $0.003109 | $0.003301 |
| 2027-09-08 | $0.003202 | $0.003106 | $0.003298 |
| 2027-09-09 | $0.003244 | $0.003146 | $0.003341 |
| 2027-09-10 | $0.003238 | $0.003141 | $0.003335 |
| 2027-09-11 | $0.003146 | $0.003052 | $0.003240 |
| 2027-09-12 | $0.003013 | $0.002922 | $0.003103 |
| 2027-09-13 | $0.002965 | $0.002876 | $0.003054 |
| 2027-09-14 | $0.002926 | $0.002838 | $0.003014 |
| 2027-09-15 | $0.002913 | $0.002826 | $0.003001 |
| 2027-09-16 | $0.002962 | $0.002873 | $0.003051 |
| 2027-09-17 | $0.002948 | $0.002860 | $0.003036 |
| 2027-09-18 | $0.003000 | $0.002910 | $0.003090 |
| 2027-09-19 | $0.003019 | $0.002928 | $0.003109 |
| 2027-09-20 | $0.002931 | $0.002843 | $0.003019 |
| 2027-09-21 | $0.002849 | $0.002764 | $0.002935 |
| 2027-09-22 | $0.002891 | $0.002804 | $0.002978 |
| 2027-09-23 | $0.002929 | $0.002841 | $0.003017 |
| 2027-09-24 | $0.002982 | $0.002893 | $0.003072 |
| 2027-09-25 | $0.003033 | $0.002942 | $0.003124 |
| 2027-09-26 | $0.003132 | $0.003038 | $0.003226 |
| 2027-09-27 | $0.003230 | $0.003133 | $0.003327 |
| 2027-09-28 | $0.003244 | $0.003147 | $0.003341 |
| 2027-09-29 | $0.003370 | $0.003269 | $0.003472 |
| 2027-09-30 | $0.003272 | $0.003174 | $0.003370 |
| 2027 October | |||
| 2027-10-01 | $0.003410 | $0.003307 | $0.003512 |
| 2027-10-02 | $0.003413 | $0.003311 | $0.003516 |
| 2027-10-03 | $0.003370 | $0.003269 | $0.003471 |
| 2027-10-04 | $0.003293 | $0.003194 | $0.003392 |
| 2027-10-05 | $0.003376 | $0.003275 | $0.003478 |
| 2027-10-06 | $0.003237 | $0.003140 | $0.003334 |
| 2027-10-07 | $0.003319 | $0.003219 | $0.003418 |
| 2027-10-08 | $0.003374 | $0.003273 | $0.003475 |
| 2027-10-09 | $0.003452 | $0.003349 | $0.003556 |
| 2027-10-10 | $0.003546 | $0.003439 | $0.003652 |
| 2027-10-11 | $0.003435 | $0.003332 | $0.003538 |
| 2027-10-12 | $0.003533 | $0.003427 | $0.003639 |
| 2027-10-13 | $0.003656 | $0.003547 | $0.003766 |
| 2027-10-14 | $0.003810 | $0.003696 | $0.003925 |
| 2027-10-15 | $0.003775 | $0.003662 | $0.003888 |
| 2027-10-16 | $0.003759 | $0.003646 | $0.003872 |
| 2027-10-17 | $0.003600 | $0.003492 | $0.003708 |
| 2027-10-18 | $0.003624 | $0.003515 | $0.003733 |
| 2027-10-19 | $0.003777 | $0.003663 | $0.003890 |
| 2027-10-20 | $0.003617 | $0.003508 | $0.003725 |
| 2027-10-21 | $0.003602 | $0.003494 | $0.003710 |
| 2027-10-22 | $0.003475 | $0.003371 | $0.003579 |
| 2027-10-23 | $0.003617 | $0.003509 | $0.003726 |
| 2027-10-24 | $0.003505 | $0.003400 | $0.003611 |
| 2027-10-25 | $0.003357 | $0.003256 | $0.003458 |
| 2027-10-26 | $0.003499 | $0.003394 | $0.003603 |
| 2027-10-27 | $0.003556 | $0.003450 | $0.003663 |
| 2027-10-28 | $0.003698 | $0.003587 | $0.003809 |
| 2027-10-29 | $0.003740 | $0.003628 | $0.003852 |
| 2027-10-30 | $0.003665 | $0.003555 | $0.003775 |
| 2027-10-31 | $0.003525 | $0.003419 | $0.003630 |
| 2027 November | |||
| 2027-11-01 | $0.003596 | $0.003488 | $0.003704 |
| 2027-11-02 | $0.003593 | $0.003485 | $0.003701 |
| 2027-11-03 | $0.003611 | $0.003503 | $0.003720 |