Current Biconomy price: â–² 0.062651 USD (+11,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003942 | $0.003823 | $0.004060 |
| 2028-01-02 | $0.004075 | $0.003953 | $0.004198 |
| 2028-01-03 | $0.004020 | $0.003899 | $0.004140 |
| 2028-01-04 | $0.003922 | $0.003805 | $0.004040 |
| 2028-01-05 | $0.003966 | $0.003847 | $0.004085 |
| 2028-01-06 | $0.004065 | $0.003943 | $0.004187 |
| 2028-01-07 | $0.003975 | $0.003856 | $0.004094 |
| 2028-01-08 | $0.003834 | $0.003719 | $0.003949 |
| 2028-01-09 | $0.003788 | $0.003674 | $0.003902 |
| 2028-01-10 | $0.003915 | $0.003798 | $0.004032 |
| 2028-01-11 | $0.004058 | $0.003937 | $0.004180 |
| 2028-01-12 | $0.004229 | $0.004102 | $0.004356 |
| 2028-01-13 | $0.004306 | $0.004177 | $0.004435 |
| 2028-01-14 | $0.004317 | $0.004187 | $0.004446 |
| 2028-01-15 | $0.004351 | $0.004220 | $0.004481 |
| 2028-01-16 | $0.004413 | $0.004280 | $0.004545 |
| 2028-01-17 | $0.004444 | $0.004311 | $0.004578 |
| 2028-01-18 | $0.004632 | $0.004493 | $0.004771 |
| 2028-01-19 | $0.004587 | $0.004449 | $0.004724 |
| 2028-01-20 | $0.004715 | $0.004573 | $0.004856 |
| 2028-01-21 | $0.004779 | $0.004635 | $0.004922 |
| 2028-01-22 | $0.004932 | $0.004784 | $0.005080 |
| 2028-01-23 | $0.005022 | $0.004872 | $0.005173 |
| 2028-01-24 | $0.004842 | $0.004696 | $0.004987 |
| 2028-01-25 | $0.004637 | $0.004498 | $0.004776 |
| 2028-01-26 | $0.004591 | $0.004454 | $0.004729 |
| 2028-01-27 | $0.004572 | $0.004435 | $0.004709 |
| 2028-01-28 | $0.004521 | $0.004385 | $0.004657 |
| 2028-01-29 | $0.004387 | $0.004255 | $0.004519 |
| 2028-01-30 | $0.004465 | $0.004331 | $0.004599 |
| 2028-01-31 | $0.004606 | $0.004467 | $0.004744 |
| 2028 February | |||
| 2028-02-01 | $0.004573 | $0.004436 | $0.004710 |
| 2028-02-02 | $0.004765 | $0.004622 | $0.004908 |
| 2028-02-03 | $0.004966 | $0.004817 | $0.005115 |
| 2028-02-04 | $0.005175 | $0.005020 | $0.005331 |
| 2028-02-05 | $0.004994 | $0.004844 | $0.005144 |
| 2028-02-06 | $0.004798 | $0.004654 | $0.004942 |
| 2028-02-07 | $0.004782 | $0.004638 | $0.004925 |
| 2028-02-08 | $0.004983 | $0.004834 | $0.005133 |
| 2028-02-09 | $0.005193 | $0.005037 | $0.005349 |
| 2028-02-10 | $0.004974 | $0.004824 | $0.005123 |
| 2028-02-11 | $0.005183 | $0.005028 | $0.005339 |
| 2028-02-12 | $0.005401 | $0.005239 | $0.005563 |
| 2028-02-13 | $0.005629 | $0.005460 | $0.005798 |
| 2028-02-14 | $0.005677 | $0.005507 | $0.005847 |
| 2028-02-15 | $0.005916 | $0.005739 | $0.006094 |
| 2028-02-16 | $0.005798 | $0.005624 | $0.005972 |
| 2028-02-17 | $0.005552 | $0.005386 | $0.005719 |
| 2028-02-18 | $0.005317 | $0.005158 | $0.005477 |
| 2028-02-19 | $0.005541 | $0.005375 | $0.005708 |
| 2028-02-20 | $0.005307 | $0.005148 | $0.005466 |
| 2028-02-21 | $0.005082 | $0.004930 | $0.005235 |
| 2028-02-22 | $0.005296 | $0.005138 | $0.005455 |
| 2028-02-23 | $0.005283 | $0.005124 | $0.005441 |
| 2028-02-24 | $0.005139 | $0.004985 | $0.005293 |
| 2028-02-25 | $0.005140 | $0.004986 | $0.005294 |
| 2028-02-26 | $0.005357 | $0.005196 | $0.005517 |
| 2028-02-27 | $0.005554 | $0.005388 | $0.005721 |
| 2028-02-28 | $0.005653 | $0.005484 | $0.005823 |
| 2028-02-29 | $0.005414 | $0.005252 | $0.005576 |
| 2028 March | |||
| 2028-03-01 | $0.005642 | $0.005473 | $0.005811 |
| 2028-03-02 | $0.005880 | $0.005703 | $0.006056 |
| 2028-03-03 | $0.005671 | $0.005501 | $0.005841 |
| 2028-03-04 | $0.005842 | $0.005667 | $0.006017 |
| 2028-03-05 | $0.006088 | $0.005906 | $0.006271 |
| 2028-03-06 | $0.006155 | $0.005970 | $0.006340 |
| 2028-03-07 | $0.006414 | $0.006222 | $0.006607 |
| 2028-03-08 | $0.006143 | $0.005958 | $0.006327 |
| 2028-03-09 | $0.005883 | $0.005706 | $0.006059 |
| 2028-03-10 | $0.006131 | $0.005947 | $0.006315 |
| 2028-03-11 | $0.006389 | $0.006197 | $0.006581 |
| 2028-03-12 | $0.006119 | $0.005935 | $0.006302 |
| 2028-03-13 | $0.005860 | $0.005684 | $0.006035 |
| 2028-03-14 | $0.005632 | $0.005464 | $0.005801 |
| 2028-03-15 | $0.005410 | $0.005248 | $0.005572 |
| 2028-03-16 | $0.005181 | $0.005026 | $0.005337 |
| 2028-03-17 | $0.004962 | $0.004813 | $0.005111 |
| 2028-03-18 | $0.005171 | $0.005016 | $0.005326 |
| 2028-03-19 | $0.004952 | $0.004804 | $0.005101 |
| 2028-03-20 | $0.004967 | $0.004818 | $0.005116 |
| 2028-03-21 | $0.004947 | $0.004799 | $0.005096 |
| 2028-03-22 | $0.005066 | $0.004914 | $0.005218 |
| 2028-03-23 | $0.005013 | $0.004863 | $0.005164 |
| 2028-03-24 | $0.005225 | $0.005068 | $0.005381 |
| 2028-03-25 | $0.005198 | $0.005042 | $0.005354 |
| 2028-03-26 | $0.005262 | $0.005104 | $0.005420 |
| 2028-03-27 | $0.005282 | $0.005123 | $0.005440 |
| 2028-03-28 | $0.005058 | $0.004906 | $0.005210 |
| 2028-03-29 | $0.004925 | $0.004778 | $0.005073 |
| 2028-03-30 | $0.004717 | $0.004575 | $0.004858 |
| 2028-03-31 | $0.004749 | $0.004606 | $0.004891 |
| 2028 April | |||
| 2028-04-01 | $0.004689 | $0.004548 | $0.004829 |
| 2028-04-02 | $0.004504 | $0.004369 | $0.004639 |
| 2028-04-03 | $0.004314 | $0.004184 | $0.004443 |
| 2028-04-04 | $0.004379 | $0.004248 | $0.004511 |
| 2028-04-05 | $0.004498 | $0.004363 | $0.004633 |
| 2028-04-06 | $0.004688 | $0.004547 | $0.004828 |
| 2028-04-07 | $0.004644 | $0.004504 | $0.004783 |
| 2028-04-08 | $0.004719 | $0.004577 | $0.004860 |
| 2028-04-09 | $0.004572 | $0.004435 | $0.004709 |
| 2028-04-10 | $0.004442 | $0.004309 | $0.004576 |
| 2028-04-11 | $0.004406 | $0.004273 | $0.004538 |
| 2028-04-12 | $0.004591 | $0.004453 | $0.004729 |
| 2028-04-13 | $0.004397 | $0.004265 | $0.004529 |
| 2028-04-14 | $0.004265 | $0.004137 | $0.004393 |
| 2028-04-15 | $0.004142 | $0.004018 | $0.004266 |
| 2028-04-16 | $0.004202 | $0.004076 | $0.004328 |
| 2028-04-17 | $0.004133 | $0.004009 | $0.004256 |
| 2028-04-18 | $0.004307 | $0.004177 | $0.004436 |
| 2028-04-19 | $0.004488 | $0.004353 | $0.004623 |
| 2028-04-20 | $0.004677 | $0.004537 | $0.004817 |
| 2028-04-21 | $0.004497 | $0.004362 | $0.004632 |
| 2028-04-22 | $0.004352 | $0.004221 | $0.004482 |
| 2028-04-23 | $0.004535 | $0.004399 | $0.004671 |
| 2028-04-24 | $0.004387 | $0.004255 | $0.004518 |
| 2028-04-25 | $0.004564 | $0.004427 | $0.004701 |
| 2028-04-26 | $0.004756 | $0.004614 | $0.004899 |
| 2028-04-27 | $0.004851 | $0.004706 | $0.004997 |
| 2028-04-28 | $0.004848 | $0.004703 | $0.004994 |
| 2028-04-29 | $0.004643 | $0.004504 | $0.004782 |
| 2028-04-30 | $0.004839 | $0.004693 | $0.004984 |
| 2028 May | |||
| 2028-05-01 | $0.004681 | $0.004540 | $0.004821 |
| 2028-05-02 | $0.004483 | $0.004348 | $0.004617 |
| 2028-05-03 | $0.004483 | $0.004349 | $0.004618 |
| 2028-05-04 | $0.004497 | $0.004362 | $0.004631 |
| 2028-05-05 | $0.004468 | $0.004334 | $0.004602 |
| 2028-05-06 | $0.004491 | $0.004356 | $0.004625 |
| 2028-05-07 | $0.004380 | $0.004249 | $0.004511 |
| 2028-05-08 | $0.004565 | $0.004428 | $0.004702 |
| 2028-05-09 | $0.004577 | $0.004439 | $0.004714 |
| 2028-05-10 | $0.004549 | $0.004412 | $0.004685 |
| 2028-05-11 | $0.004356 | $0.004226 | $0.004487 |
| 2028-05-12 | $0.004540 | $0.004404 | $0.004676 |
| 2028-05-13 | $0.004731 | $0.004589 | $0.004873 |
| 2028-05-14 | $0.004531 | $0.004395 | $0.004667 |
| 2028-05-15 | $0.004404 | $0.004272 | $0.004536 |
| 2028-05-16 | $0.004471 | $0.004336 | $0.004605 |
| 2028-05-17 | $0.004281 | $0.004153 | $0.004410 |
| 2028-05-18 | $0.004100 | $0.003977 | $0.004223 |
| 2028-05-19 | $0.004127 | $0.004003 | $0.004250 |
| 2028-05-20 | $0.003969 | $0.003850 | $0.004088 |
| 2028-05-21 | $0.003801 | $0.003687 | $0.003915 |
| 2028-05-22 | $0.003640 | $0.003531 | $0.003749 |
| 2028-05-23 | $0.003645 | $0.003536 | $0.003754 |
| 2028-05-24 | $0.003770 | $0.003657 | $0.003883 |
| 2028-05-25 | $0.003720 | $0.003609 | $0.003832 |
| 2028-05-26 | $0.003651 | $0.003542 | $0.003761 |
| 2028-05-27 | $0.003599 | $0.003491 | $0.003707 |
| 2028-05-28 | $0.003690 | $0.003579 | $0.003801 |
| 2028-05-29 | $0.003845 | $0.003730 | $0.003961 |
| 2028-05-30 | $0.003683 | $0.003572 | $0.003793 |
| 2028-05-31 | $0.003838 | $0.003723 | $0.003953 |
| 2028 June | |||
| 2028-06-01 | $0.003675 | $0.003565 | $0.003786 |
| 2028-06-02 | $0.003581 | $0.003473 | $0.003688 |
| 2028-06-03 | $0.003732 | $0.003620 | $0.003844 |
| 2028-06-04 | $0.003600 | $0.003492 | $0.003708 |
| 2028-06-05 | $0.003546 | $0.003440 | $0.003653 |
| 2028-06-06 | $0.003396 | $0.003294 | $0.003498 |
| 2028-06-07 | $0.003253 | $0.003155 | $0.003350 |
| 2028-06-08 | $0.003248 | $0.003151 | $0.003346 |
| 2028-06-09 | $0.003385 | $0.003283 | $0.003487 |
| 2028-06-10 | $0.003242 | $0.003145 | $0.003339 |
| 2028-06-11 | $0.003363 | $0.003262 | $0.003464 |
| 2028-06-12 | $0.003395 | $0.003293 | $0.003497 |
| 2028-06-13 | $0.003440 | $0.003337 | $0.003543 |
| 2028-06-14 | $0.003294 | $0.003195 | $0.003393 |
| 2028-06-15 | $0.003423 | $0.003320 | $0.003525 |
| 2028-06-16 | $0.003392 | $0.003290 | $0.003494 |
| 2028-06-17 | $0.003535 | $0.003429 | $0.003641 |
| 2028-06-18 | $0.003684 | $0.003573 | $0.003794 |
| 2028-06-19 | $0.003749 | $0.003637 | $0.003862 |
| 2028-06-20 | $0.003867 | $0.003751 | $0.003983 |
| 2028-06-21 | $0.003715 | $0.003603 | $0.003826 |
| 2028-06-22 | $0.003871 | $0.003755 | $0.003988 |
| 2028-06-23 | $0.003776 | $0.003663 | $0.003889 |
| 2028-06-24 | $0.003860 | $0.003744 | $0.003976 |
| 2028-06-25 | $0.003696 | $0.003586 | $0.003807 |
| 2028-06-26 | $0.003542 | $0.003436 | $0.003649 |
| 2028-06-27 | $0.003419 | $0.003317 | $0.003522 |
| 2028-06-28 | $0.003275 | $0.003176 | $0.003373 |
| 2028-06-29 | $0.003413 | $0.003310 | $0.003515 |
| 2028-06-30 | $0.003411 | $0.003309 | $0.003513 |
| 2028 July | |||
| 2028-07-01 | $0.003300 | $0.003201 | $0.003399 |
| 2028-07-02 | $0.003322 | $0.003222 | $0.003422 |
| 2028-07-03 | $0.003193 | $0.003098 | $0.003289 |
| 2028-07-04 | $0.003107 | $0.003014 | $0.003200 |
| 2028-07-05 | $0.003064 | $0.002972 | $0.003156 |
| 2028-07-06 | $0.002934 | $0.002846 | $0.003022 |
| 2028-07-07 | $0.002810 | $0.002726 | $0.002894 |
| 2028-07-08 | $0.002706 | $0.002624 | $0.002787 |
| 2028-07-09 | $0.002591 | $0.002513 | $0.002669 |
| 2028-07-10 | $0.002700 | $0.002619 | $0.002781 |
| 2028-07-11 | $0.002630 | $0.002551 | $0.002709 |
| 2028-07-12 | $0.002741 | $0.002659 | $0.002823 |
| 2028-07-13 | $0.002665 | $0.002585 | $0.002745 |
| 2028-07-14 | $0.002691 | $0.002610 | $0.002772 |
| 2028-07-15 | $0.002577 | $0.002500 | $0.002655 |
| 2028-07-16 | $0.002686 | $0.002605 | $0.002766 |
| 2028-07-17 | $0.002726 | $0.002644 | $0.002808 |
| 2028-07-18 | $0.002709 | $0.002628 | $0.002790 |
| 2028-07-19 | $0.002724 | $0.002643 | $0.002806 |
| 2028-07-20 | $0.002839 | $0.002754 | $0.002924 |
| 2028-07-21 | $0.002959 | $0.002870 | $0.003048 |
| 2028-07-22 | $0.002976 | $0.002887 | $0.003065 |
| 2028-07-23 | $0.003084 | $0.002991 | $0.003176 |
| 2028-07-24 | $0.003013 | $0.002923 | $0.003104 |
| 2028-07-25 | $0.003048 | $0.002957 | $0.003139 |
| 2028-07-26 | $0.003006 | $0.002916 | $0.003097 |
| 2028-07-27 | $0.003133 | $0.003039 | $0.003227 |
| 2028-07-28 | $0.003170 | $0.003075 | $0.003265 |
| 2028-07-29 | $0.003036 | $0.002945 | $0.003127 |
| 2028-07-30 | $0.002908 | $0.002820 | $0.002995 |
| 2028-07-31 | $0.002785 | $0.002701 | $0.002868 |
| 2028 August | |||
| 2028-08-01 | $0.002736 | $0.002654 | $0.002819 |
| 2028-08-02 | $0.002779 | $0.002696 | $0.002863 |
| 2028-08-03 | $0.002770 | $0.002687 | $0.002853 |
| 2028-08-04 | $0.002689 | $0.002608 | $0.002770 |
| 2028-08-05 | $0.002575 | $0.002498 | $0.002652 |
| 2028-08-06 | $0.002664 | $0.002584 | $0.002744 |
| 2028-08-07 | $0.002551 | $0.002475 | $0.002628 |
| 2028-08-08 | $0.002633 | $0.002554 | $0.002712 |
| 2028-08-09 | $0.002596 | $0.002518 | $0.002673 |
| 2028-08-10 | $0.002537 | $0.002461 | $0.002613 |
| 2028-08-11 | $0.002625 | $0.002547 | $0.002704 |
| 2028-08-12 | $0.002667 | $0.002587 | $0.002747 |
| 2028-08-13 | $0.002779 | $0.002696 | $0.002862 |
| 2028-08-14 | $0.002763 | $0.002680 | $0.002846 |
| 2028-08-15 | $0.002662 | $0.002582 | $0.002742 |
| 2028-08-16 | $0.002748 | $0.002665 | $0.002830 |
| 2028-08-17 | $0.002863 | $0.002777 | $0.002949 |
| 2028-08-18 | $0.002821 | $0.002737 | $0.002906 |
| 2028-08-19 | $0.002721 | $0.002640 | $0.002803 |
| 2028-08-20 | $0.002606 | $0.002528 | $0.002684 |
| 2028-08-21 | $0.002716 | $0.002635 | $0.002797 |
| 2028-08-22 | $0.002765 | $0.002682 | $0.002848 |
| 2028-08-23 | $0.002881 | $0.002795 | $0.002968 |
| 2028-08-24 | $0.002914 | $0.002826 | $0.003001 |
| 2028-08-25 | $0.002979 | $0.002889 | $0.003068 |
| 2028-08-26 | $0.002878 | $0.002792 | $0.002965 |
| 2028-08-27 | $0.002899 | $0.002812 | $0.002986 |
| 2028-08-28 | $0.002979 | $0.002890 | $0.003069 |
| 2028-08-29 | $0.002926 | $0.002838 | $0.003014 |
| 2028-08-30 | $0.003049 | $0.002958 | $0.003141 |
| 2028-08-31 | $0.003178 | $0.003082 | $0.003273 |
| 2028 September | |||
| 2028-09-01 | $0.003073 | $0.002981 | $0.003165 |
| 2028-09-02 | $0.003112 | $0.003018 | $0.003205 |
| 2028-09-03 | $0.002980 | $0.002891 | $0.003070 |
| 2028-09-04 | $0.002854 | $0.002768 | $0.002940 |
| 2028-09-05 | $0.002740 | $0.002658 | $0.002822 |
| 2028-09-06 | $0.002630 | $0.002551 | $0.002709 |
| 2028-09-07 | $0.002741 | $0.002659 | $0.002823 |
| 2028-09-08 | $0.002668 | $0.002588 | $0.002748 |
| 2028-09-09 | $0.002777 | $0.002693 | $0.002860 |
| 2028-09-10 | $0.002860 | $0.002774 | $0.002946 |
| 2028-09-11 | $0.002739 | $0.002657 | $0.002821 |
| 2028-09-12 | $0.002623 | $0.002545 | $0.002702 |
| 2028-09-13 | $0.002590 | $0.002512 | $0.002668 |
| 2028-09-14 | $0.002657 | $0.002577 | $0.002736 |
| 2028-09-15 | $0.002769 | $0.002686 | $0.002852 |
| 2028-09-16 | $0.002766 | $0.002683 | $0.002849 |
| 2028-09-17 | $0.002882 | $0.002796 | $0.002969 |
| 2028-09-18 | $0.002815 | $0.002730 | $0.002899 |
| 2028-09-19 | $0.002696 | $0.002615 | $0.002777 |
| 2028-09-20 | $0.002592 | $0.002514 | $0.002670 |
| 2028-09-21 | $0.002624 | $0.002546 | $0.002703 |
| 2028-09-22 | $0.002626 | $0.002547 | $0.002705 |
| 2028-09-23 | $0.002737 | $0.002655 | $0.002819 |
| 2028-09-24 | $0.002621 | $0.002542 | $0.002700 |
| 2028-09-25 | $0.002622 | $0.002543 | $0.002700 |
| 2028-09-26 | $0.002511 | $0.002435 | $0.002586 |
| 2028-09-27 | $0.002555 | $0.002479 | $0.002632 |
| 2028-09-28 | $0.002447 | $0.002374 | $0.002521 |
| 2028-09-29 | $0.002537 | $0.002461 | $0.002613 |
| 2028-09-30 | $0.002548 | $0.002472 | $0.002625 |
| 2028 October | |||
| 2028-10-01 | $0.002563 | $0.002486 | $0.002640 |
| 2028-10-02 | $0.002661 | $0.002581 | $0.002741 |
| 2028-10-03 | $0.002773 | $0.002690 | $0.002856 |
| 2028-10-04 | $0.002702 | $0.002621 | $0.002783 |
| 2028-10-05 | $0.002816 | $0.002732 | $0.002901 |
| 2028-10-06 | $0.002697 | $0.002616 | $0.002778 |
| 2028-10-07 | $0.002720 | $0.002639 | $0.002802 |
| 2028-10-08 | $0.002605 | $0.002527 | $0.002683 |
| 2028-10-09 | $0.002590 | $0.002512 | $0.002667 |
| 2028-10-10 | $0.002699 | $0.002618 | $0.002780 |
| 2028-10-11 | $0.002661 | $0.002581 | $0.002740 |
| 2028-10-12 | $0.002664 | $0.002584 | $0.002744 |
| 2028-10-13 | $0.002739 | $0.002657 | $0.002821 |
| 2028-10-14 | $0.002840 | $0.002755 | $0.002925 |
| 2028-10-15 | $0.002907 | $0.002820 | $0.002994 |
| 2028-10-16 | $0.002784 | $0.002700 | $0.002867 |
| 2028-10-17 | $0.002694 | $0.002613 | $0.002774 |
| 2028-10-18 | $0.002807 | $0.002723 | $0.002891 |
| 2028-10-19 | $0.002760 | $0.002678 | $0.002843 |
| 2028-10-20 | $0.002877 | $0.002790 | $0.002963 |
| 2028-10-21 | $0.002755 | $0.002672 | $0.002838 |
| 2028-10-22 | $0.002871 | $0.002785 | $0.002957 |
| 2028-10-23 | $0.002750 | $0.002667 | $0.002832 |
| 2028-10-24 | $0.002633 | $0.002554 | $0.002712 |
| 2028-10-25 | $0.002744 | $0.002662 | $0.002826 |
| 2028-10-26 | $0.002769 | $0.002686 | $0.002852 |
| 2028-10-27 | $0.002886 | $0.002799 | $0.002972 |
| 2028-10-28 | $0.003007 | $0.002917 | $0.003097 |
| 2028-10-29 | $0.003048 | $0.002957 | $0.003140 |
| 2028-10-30 | $0.003038 | $0.002947 | $0.003129 |
| 2028-10-31 | $0.003166 | $0.003071 | $0.003261 |
| 2028 November | |||
| 2028-11-01 | $0.003299 | $0.003200 | $0.003398 |
| 2028-11-02 | $0.003159 | $0.003065 | $0.003254 |