Current Biconomy price: â–² 0.062651 USD (+11,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001812 | $0.001758 | $0.001867 |
| 2029-01-02 | $0.001834 | $0.001779 | $0.001889 |
| 2029-01-03 | $0.001912 | $0.001854 | $0.001969 |
| 2029-01-04 | $0.001928 | $0.001870 | $0.001985 |
| 2029-01-05 | $0.002009 | $0.001949 | $0.002069 |
| 2029-01-06 | $0.002031 | $0.001970 | $0.002092 |
| 2029-01-07 | $0.001991 | $0.001931 | $0.002050 |
| 2029-01-08 | $0.001981 | $0.001922 | $0.002040 |
| 2029-01-09 | $0.001980 | $0.001921 | $0.002040 |
| 2029-01-10 | $0.001983 | $0.001923 | $0.002042 |
| 2029-01-11 | $0.001914 | $0.001856 | $0.001971 |
| 2029-01-12 | $0.001919 | $0.001862 | $0.001977 |
| 2029-01-13 | $0.002000 | $0.001940 | $0.002060 |
| 2029-01-14 | $0.001983 | $0.001923 | $0.002042 |
| 2029-01-15 | $0.002066 | $0.002004 | $0.002128 |
| 2029-01-16 | $0.002045 | $0.001983 | $0.002106 |
| 2029-01-17 | $0.002063 | $0.002001 | $0.002125 |
| 2029-01-18 | $0.002058 | $0.001996 | $0.002120 |
| 2029-01-19 | $0.001971 | $0.001912 | $0.002030 |
| 2029-01-20 | $0.001917 | $0.001860 | $0.001975 |
| 2029-01-21 | $0.001887 | $0.001831 | $0.001944 |
| 2029-01-22 | $0.001888 | $0.001831 | $0.001944 |
| 2029-01-23 | $0.001876 | $0.001820 | $0.001932 |
| 2029-01-24 | $0.001797 | $0.001743 | $0.001850 |
| 2029-01-25 | $0.001721 | $0.001669 | $0.001772 |
| 2029-01-26 | $0.001706 | $0.001655 | $0.001757 |
| 2029-01-27 | $0.001691 | $0.001640 | $0.001742 |
| 2029-01-28 | $0.001620 | $0.001571 | $0.001668 |
| 2029-01-29 | $0.001688 | $0.001637 | $0.001738 |
| 2029-01-30 | $0.001616 | $0.001568 | $0.001665 |
| 2029-01-31 | $0.001685 | $0.001634 | $0.001735 |
| 2029 February | |||
| 2029-02-01 | $0.001721 | $0.001669 | $0.001773 |
| 2029-02-02 | $0.001730 | $0.001678 | $0.001782 |
| 2029-02-03 | $0.001803 | $0.001749 | $0.001857 |
| 2029-02-04 | $0.001783 | $0.001730 | $0.001837 |
| 2029-02-05 | $0.001719 | $0.001667 | $0.001771 |
| 2029-02-06 | $0.001661 | $0.001612 | $0.001711 |
| 2029-02-07 | $0.001731 | $0.001679 | $0.001783 |
| 2029-02-08 | $0.001728 | $0.001676 | $0.001780 |
| 2029-02-09 | $0.001801 | $0.001747 | $0.001855 |
| 2029-02-10 | $0.001831 | $0.001776 | $0.001886 |
| 2029-02-11 | $0.001844 | $0.001788 | $0.001899 |
| 2029-02-12 | $0.001921 | $0.001864 | $0.001979 |
| 2029-02-13 | $0.001902 | $0.001845 | $0.001959 |
| 2029-02-14 | $0.001982 | $0.001922 | $0.002041 |
| 2029-02-15 | $0.002065 | $0.002003 | $0.002127 |
| 2029-02-16 | $0.002079 | $0.002017 | $0.002142 |
| 2029-02-17 | $0.002068 | $0.002006 | $0.002130 |
| 2029-02-18 | $0.002122 | $0.002058 | $0.002186 |
| 2029-02-19 | $0.002035 | $0.001974 | $0.002096 |
| 2029-02-20 | $0.002087 | $0.002024 | $0.002149 |
| 2029-02-21 | $0.002078 | $0.002015 | $0.002140 |
| 2029-02-22 | $0.001990 | $0.001930 | $0.002049 |
| 2029-02-23 | $0.001905 | $0.001848 | $0.001963 |
| 2029-02-24 | $0.001920 | $0.001862 | $0.001978 |
| 2029-02-25 | $0.001944 | $0.001886 | $0.002003 |
| 2029-02-26 | $0.001941 | $0.001883 | $0.002000 |
| 2029-02-27 | $0.002019 | $0.001958 | $0.002079 |
| 2029-02-28 | $0.002104 | $0.002041 | $0.002167 |
| 2029 March | |||
| 2029-03-01 | $0.002193 | $0.002127 | $0.002258 |
| 2029-03-02 | $0.002285 | $0.002216 | $0.002353 |
| 2029-03-03 | $0.002250 | $0.002182 | $0.002317 |
| 2029-03-04 | $0.002155 | $0.002090 | $0.002219 |
| 2029-03-05 | $0.002245 | $0.002178 | $0.002313 |
| 2029-03-06 | $0.002150 | $0.002086 | $0.002215 |
| 2029-03-07 | $0.002059 | $0.001998 | $0.002121 |
| 2029-03-08 | $0.001972 | $0.001913 | $0.002031 |
| 2029-03-09 | $0.001918 | $0.001860 | $0.001976 |
| 2029-03-10 | $0.001999 | $0.001939 | $0.002059 |
| 2029-03-11 | $0.001946 | $0.001888 | $0.002004 |
| 2029-03-12 | $0.001921 | $0.001863 | $0.001978 |
| 2029-03-13 | $0.001953 | $0.001894 | $0.002011 |
| 2029-03-14 | $0.002035 | $0.001974 | $0.002096 |
| 2029-03-15 | $0.001949 | $0.001890 | $0.002007 |
| 2029-03-16 | $0.001866 | $0.001810 | $0.001922 |
| 2029-03-17 | $0.001909 | $0.001852 | $0.001967 |
| 2029-03-18 | $0.001829 | $0.001774 | $0.001883 |
| 2029-03-19 | $0.001906 | $0.001848 | $0.001963 |
| 2029-03-20 | $0.001850 | $0.001795 | $0.001906 |
| 2029-03-21 | $0.001772 | $0.001719 | $0.001825 |
| 2029-03-22 | $0.001697 | $0.001646 | $0.001748 |
| 2029-03-23 | $0.001768 | $0.001715 | $0.001821 |
| 2029-03-24 | $0.001812 | $0.001757 | $0.001866 |
| 2029-03-25 | $0.001867 | $0.001811 | $0.001923 |
| 2029-03-26 | $0.001865 | $0.001809 | $0.001921 |
| 2029-03-27 | $0.001786 | $0.001733 | $0.001840 |
| 2029-03-28 | $0.001711 | $0.001659 | $0.001762 |
| 2029-03-29 | $0.001751 | $0.001698 | $0.001803 |
| 2029-03-30 | $0.001750 | $0.001697 | $0.001802 |
| 2029-03-31 | $0.001823 | $0.001768 | $0.001877 |
| 2029 April | |||
| 2029-04-01 | $0.001899 | $0.001842 | $0.001956 |
| 2029-04-02 | $0.001979 | $0.001920 | $0.002039 |
| 2029-04-03 | $0.001896 | $0.001839 | $0.001953 |
| 2029-04-04 | $0.001815 | $0.001761 | $0.001870 |
| 2029-04-05 | $0.001885 | $0.001828 | $0.001942 |
| 2029-04-06 | $0.001906 | $0.001849 | $0.001963 |
| 2029-04-07 | $0.001916 | $0.001859 | $0.001974 |
| 2029-04-08 | $0.001954 | $0.001896 | $0.002013 |
| 2029-04-09 | $0.001872 | $0.001815 | $0.001928 |
| 2029-04-10 | $0.001918 | $0.001860 | $0.001975 |
| 2029-04-11 | $0.001866 | $0.001810 | $0.001922 |
| 2029-04-12 | $0.001842 | $0.001786 | $0.001897 |
| 2029-04-13 | $0.001764 | $0.001711 | $0.001817 |
| 2029-04-14 | $0.001731 | $0.001679 | $0.001783 |
| 2029-04-15 | $0.001804 | $0.001750 | $0.001858 |
| 2029-04-16 | $0.001865 | $0.001809 | $0.001921 |
| 2029-04-17 | $0.001786 | $0.001732 | $0.001839 |
| 2029-04-18 | $0.001767 | $0.001714 | $0.001820 |
| 2029-04-19 | $0.001715 | $0.001664 | $0.001767 |
| 2029-04-20 | $0.001744 | $0.001692 | $0.001796 |
| 2029-04-21 | $0.001788 | $0.001734 | $0.001841 |
| 2029-04-22 | $0.001738 | $0.001686 | $0.001790 |
| 2029-04-23 | $0.001672 | $0.001622 | $0.001722 |
| 2029-04-24 | $0.001742 | $0.001690 | $0.001795 |
| 2029-04-25 | $0.001698 | $0.001647 | $0.001749 |
| 2029-04-26 | $0.001637 | $0.001588 | $0.001686 |
| 2029-04-27 | $0.001629 | $0.001580 | $0.001678 |
| 2029-04-28 | $0.001693 | $0.001642 | $0.001743 |
| 2029-04-29 | $0.001638 | $0.001589 | $0.001687 |
| 2029-04-30 | $0.001705 | $0.001654 | $0.001756 |
| 2029 May | |||
| 2029-05-01 | $0.001777 | $0.001723 | $0.001830 |
| 2029-05-02 | $0.001851 | $0.001796 | $0.001907 |
| 2029-05-03 | $0.001846 | $0.001790 | $0.001901 |
| 2029-05-04 | $0.001822 | $0.001767 | $0.001876 |
| 2029-05-05 | $0.001881 | $0.001824 | $0.001937 |
| 2029-05-06 | $0.001801 | $0.001747 | $0.001855 |
| 2029-05-07 | $0.001877 | $0.001821 | $0.001933 |
| 2029-05-08 | $0.001839 | $0.001784 | $0.001895 |
| 2029-05-09 | $0.001917 | $0.001859 | $0.001974 |
| 2029-05-10 | $0.001890 | $0.001833 | $0.001947 |
| 2029-05-11 | $0.001896 | $0.001839 | $0.001953 |
| 2029-05-12 | $0.001976 | $0.001916 | $0.002035 |
| 2029-05-13 | $0.001906 | $0.001849 | $0.001963 |
| 2029-05-14 | $0.001972 | $0.001913 | $0.002031 |
| 2029-05-15 | $0.001889 | $0.001832 | $0.001945 |
| 2029-05-16 | $0.001952 | $0.001894 | $0.002011 |
| 2029-05-17 | $0.001964 | $0.001905 | $0.002023 |
| 2029-05-18 | $0.002047 | $0.001985 | $0.002108 |
| 2029-05-19 | $0.002125 | $0.002061 | $0.002188 |
| 2029-05-20 | $0.002035 | $0.001974 | $0.002096 |
| 2029-05-21 | $0.001969 | $0.001910 | $0.002028 |
| 2029-05-22 | $0.001953 | $0.001894 | $0.002012 |
| 2029-05-23 | $0.001870 | $0.001814 | $0.001926 |
| 2029-05-24 | $0.001841 | $0.001786 | $0.001897 |
| 2029-05-25 | $0.001788 | $0.001734 | $0.001842 |
| 2029-05-26 | $0.001863 | $0.001807 | $0.001919 |
| 2029-05-27 | $0.001942 | $0.001884 | $0.002000 |
| 2029-05-28 | $0.001860 | $0.001804 | $0.001915 |
| 2029-05-29 | $0.001799 | $0.001745 | $0.001853 |
| 2029-05-30 | $0.001871 | $0.001815 | $0.001928 |
| 2029-05-31 | $0.001913 | $0.001856 | $0.001971 |
| 2029 June | |||
| 2029-06-01 | $0.001994 | $0.001934 | $0.002054 |
| 2029-06-02 | $0.002028 | $0.001967 | $0.002088 |
| 2029-06-03 | $0.001942 | $0.001883 | $0.002000 |
| 2029-06-04 | $0.002024 | $0.001963 | $0.002084 |
| 2029-06-05 | $0.002067 | $0.002005 | $0.002129 |
| 2029-06-06 | $0.001980 | $0.001920 | $0.002039 |
| 2029-06-07 | $0.001909 | $0.001852 | $0.001967 |
| 2029-06-08 | $0.001955 | $0.001896 | $0.002013 |
| 2029-06-09 | $0.001872 | $0.001816 | $0.001928 |
| 2029-06-10 | $0.001888 | $0.001831 | $0.001945 |
| 2029-06-11 | $0.001866 | $0.001810 | $0.001922 |
| 2029-06-12 | $0.001945 | $0.001886 | $0.002003 |
| 2029-06-13 | $0.001874 | $0.001817 | $0.001930 |
| 2029-06-14 | $0.001952 | $0.001894 | $0.002011 |
| 2029-06-15 | $0.001942 | $0.001884 | $0.002000 |
| 2029-06-16 | $0.001903 | $0.001846 | $0.001960 |
| 2029-06-17 | $0.001822 | $0.001767 | $0.001877 |
| 2029-06-18 | $0.001899 | $0.001842 | $0.001956 |
| 2029-06-19 | $0.001979 | $0.001919 | $0.002038 |
| 2029-06-20 | $0.001901 | $0.001844 | $0.001958 |
| 2029-06-21 | $0.001820 | $0.001766 | $0.001875 |
| 2029-06-22 | $0.001825 | $0.001771 | $0.001880 |
| 2029-06-23 | $0.001748 | $0.001696 | $0.001801 |
| 2029-06-24 | $0.001745 | $0.001693 | $0.001798 |
| 2029-06-25 | $0.001671 | $0.001621 | $0.001722 |
| 2029-06-26 | $0.001636 | $0.001587 | $0.001685 |
| 2029-06-27 | $0.001639 | $0.001589 | $0.001688 |
| 2029-06-28 | $0.001632 | $0.001583 | $0.001681 |
| 2029-06-29 | $0.001652 | $0.001602 | $0.001701 |
| 2029-06-30 | $0.001686 | $0.001635 | $0.001737 |
| 2029 July | |||
| 2029-07-01 | $0.001694 | $0.001643 | $0.001744 |
| 2029-07-02 | $0.001696 | $0.001645 | $0.001747 |
| 2029-07-03 | $0.001763 | $0.001710 | $0.001816 |
| 2029-07-04 | $0.001748 | $0.001696 | $0.001801 |
| 2029-07-05 | $0.001822 | $0.001767 | $0.001877 |
| 2029-07-06 | $0.001816 | $0.001761 | $0.001870 |
| 2029-07-07 | $0.001753 | $0.001701 | $0.001806 |
| 2029-07-08 | $0.001679 | $0.001629 | $0.001730 |
| 2029-07-09 | $0.001714 | $0.001662 | $0.001765 |
| 2029-07-10 | $0.001786 | $0.001732 | $0.001839 |
| 2029-07-11 | $0.001762 | $0.001709 | $0.001815 |
| 2029-07-12 | $0.001687 | $0.001637 | $0.001738 |
| 2029-07-13 | $0.001758 | $0.001706 | $0.001811 |
| 2029-07-14 | $0.001684 | $0.001633 | $0.001734 |
| 2029-07-15 | $0.001613 | $0.001564 | $0.001661 |
| 2029-07-16 | $0.001605 | $0.001557 | $0.001654 |
| 2029-07-17 | $0.001618 | $0.001570 | $0.001667 |
| 2029-07-18 | $0.001561 | $0.001514 | $0.001608 |
| 2029-07-19 | $0.001599 | $0.001551 | $0.001647 |
| 2029-07-20 | $0.001584 | $0.001537 | $0.001632 |
| 2029-07-21 | $0.001614 | $0.001565 | $0.001662 |
| 2029-07-22 | $0.001596 | $0.001548 | $0.001643 |
| 2029-07-23 | $0.001562 | $0.001515 | $0.001609 |
| 2029-07-24 | $0.001628 | $0.001579 | $0.001677 |
| 2029-07-25 | $0.001633 | $0.001584 | $0.001682 |
| 2029-07-26 | $0.001618 | $0.001569 | $0.001666 |
| 2029-07-27 | $0.001618 | $0.001570 | $0.001667 |
| 2029-07-28 | $0.001591 | $0.001544 | $0.001639 |
| 2029-07-29 | $0.001631 | $0.001582 | $0.001680 |
| 2029-07-30 | $0.001562 | $0.001515 | $0.001609 |
| 2029-07-31 | $0.001578 | $0.001531 | $0.001626 |
| 2029 August | |||
| 2029-08-01 | $0.001574 | $0.001527 | $0.001622 |
| 2029-08-02 | $0.001508 | $0.001462 | $0.001553 |
| 2029-08-03 | $0.001477 | $0.001432 | $0.001521 |
| 2029-08-04 | $0.001539 | $0.001493 | $0.001585 |
| 2029-08-05 | $0.001603 | $0.001555 | $0.001651 |
| 2029-08-06 | $0.001606 | $0.001558 | $0.001654 |
| 2029-08-07 | $0.001541 | $0.001495 | $0.001587 |
| 2029-08-08 | $0.001476 | $0.001431 | $0.001520 |
| 2029-08-09 | $0.001442 | $0.001399 | $0.001485 |
| 2029-08-10 | $0.001456 | $0.001413 | $0.001500 |
| 2029-08-11 | $0.001500 | $0.001455 | $0.001545 |
| 2029-08-12 | $0.001436 | $0.001393 | $0.001480 |
| 2029-08-13 | $0.001422 | $0.001380 | $0.001465 |
| 2029-08-14 | $0.001403 | $0.001361 | $0.001445 |
| 2029-08-15 | $0.001435 | $0.001392 | $0.001478 |
| 2029-08-16 | $0.001436 | $0.001393 | $0.001479 |
| 2029-08-17 | $0.001424 | $0.001382 | $0.001467 |
| 2029-08-18 | $0.001484 | $0.001440 | $0.001529 |
| 2029-08-19 | $0.001421 | $0.001379 | $0.001464 |
| 2029-08-20 | $0.001399 | $0.001357 | $0.001441 |
| 2029-08-21 | $0.001393 | $0.001351 | $0.001435 |
| 2029-08-22 | $0.001334 | $0.001294 | $0.001374 |
| 2029-08-23 | $0.001361 | $0.001320 | $0.001401 |
| 2029-08-24 | $0.001375 | $0.001334 | $0.001416 |
| 2029-08-25 | $0.001317 | $0.001277 | $0.001356 |
| 2029-08-26 | $0.001372 | $0.001331 | $0.001413 |
| 2029-08-27 | $0.001314 | $0.001275 | $0.001353 |
| 2029-08-28 | $0.001258 | $0.001221 | $0.001296 |
| 2029-08-29 | $0.001205 | $0.001169 | $0.001241 |
| 2029-08-30 | $0.001154 | $0.001120 | $0.001189 |
| 2029-08-31 | $0.001137 | $0.001103 | $0.001171 |
| 2029 September | |||
| 2029-09-01 | $0.001089 | $0.001056 | $0.001121 |
| 2029-09-02 | $0.001043 | $0.001011 | $0.001074 |
| 2029-09-03 | $0.001086 | $0.001054 | $0.001119 |
| 2029-09-04 | $0.001041 | $0.001009 | $0.001072 |
| 2029-09-05 | $0.001084 | $0.001052 | $0.001117 |
| 2029-09-06 | $0.001038 | $0.001007 | $0.001070 |
| 2029-09-07 | $0.000995 | $0.000965 | $0.001024 |
| 2029-09-08 | $0.000952 | $0.000924 | $0.000981 |
| 2029-09-09 | $0.000943 | $0.000914 | $0.000971 |
| 2029-09-10 | $0.000903 | $0.000876 | $0.000930 |
| 2029-09-11 | $0.000864 | $0.000839 | $0.000890 |
| 2029-09-12 | $0.000880 | $0.000854 | $0.000907 |
| 2029-09-13 | $0.000847 | $0.000822 | $0.000873 |
| 2029-09-14 | $0.000812 | $0.000787 | $0.000836 |
| 2029-09-15 | $0.000846 | $0.000820 | $0.000871 |
| 2029-09-16 | $0.000838 | $0.000813 | $0.000863 |
| 2029-09-17 | $0.000874 | $0.000847 | $0.000900 |
| 2029-09-18 | $0.000837 | $0.000812 | $0.000862 |
| 2029-09-19 | $0.000872 | $0.000846 | $0.000898 |
| 2029-09-20 | $0.000909 | $0.000881 | $0.000936 |
| 2029-09-21 | $0.000870 | $0.000844 | $0.000896 |
| 2029-09-22 | $0.000833 | $0.000808 | $0.000858 |
| 2029-09-23 | $0.000868 | $0.000842 | $0.000894 |
| 2029-09-24 | $0.000848 | $0.000822 | $0.000873 |
| 2029-09-25 | $0.000817 | $0.000793 | $0.000842 |
| 2029-09-26 | $0.000805 | $0.000781 | $0.000830 |
| 2029-09-27 | $0.000771 | $0.000748 | $0.000794 |
| 2029-09-28 | $0.000739 | $0.000717 | $0.000761 |
| 2029-09-29 | $0.000741 | $0.000719 | $0.000763 |
| 2029-09-30 | $0.000710 | $0.000689 | $0.000731 |
| 2029 October | |||
| 2029-10-01 | $0.000691 | $0.000670 | $0.000711 |
| 2029-10-02 | $0.000720 | $0.000698 | $0.000741 |
| 2029-10-03 | $0.000699 | $0.000678 | $0.000720 |
| 2029-10-04 | $0.000727 | $0.000706 | $0.000749 |
| 2029-10-05 | $0.000697 | $0.000676 | $0.000718 |
| 2029-10-06 | $0.000723 | $0.000701 | $0.000745 |
| 2029-10-07 | $0.000754 | $0.000731 | $0.000776 |
| 2029-10-08 | $0.000749 | $0.000726 | $0.000771 |
| 2029-10-09 | $0.000728 | $0.000707 | $0.000750 |
| 2029-10-10 | $0.000716 | $0.000694 | $0.000737 |
| 2029-10-11 | $0.000746 | $0.000724 | $0.000769 |
| 2029-10-12 | $0.000715 | $0.000693 | $0.000736 |
| 2029-10-13 | $0.000715 | $0.000694 | $0.000737 |
| 2029-10-14 | $0.000685 | $0.000665 | $0.000706 |
| 2029-10-15 | $0.000656 | $0.000637 | $0.000676 |
| 2029-10-16 | $0.000628 | $0.000610 | $0.000647 |
| 2029-10-17 | $0.000602 | $0.000584 | $0.000620 |
| 2029-10-18 | $0.000627 | $0.000608 | $0.000646 |
| 2029-10-19 | $0.000601 | $0.000583 | $0.000619 |
| 2029-10-20 | $0.000575 | $0.000558 | $0.000592 |
| 2029-10-21 | $0.000570 | $0.000553 | $0.000587 |
| 2029-10-22 | $0.000578 | $0.000561 | $0.000595 |
| 2029-10-23 | $0.000588 | $0.000571 | $0.000606 |
| 2029-10-24 | $0.000613 | $0.000595 | $0.000631 |
| 2029-10-25 | $0.000587 | $0.000569 | $0.000605 |
| 2029-10-26 | $0.000598 | $0.000580 | $0.000616 |
| 2029-10-27 | $0.000573 | $0.000556 | $0.000590 |
| 2029-10-28 | $0.000549 | $0.000532 | $0.000565 |
| 2029-10-29 | $0.000572 | $0.000555 | $0.000589 |
| 2029-10-30 | $0.000596 | $0.000578 | $0.000614 |
| 2029-10-31 | $0.000616 | $0.000597 | $0.000634 |
| 2029 November | |||
| 2029-11-01 | $0.000604 | $0.000586 | $0.000622 |
| 2029-11-02 | $0.000629 | $0.000610 | $0.000648 |