Current BinaryDAO price: â–² 0.078619 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $61 | $59 | $63 |
2028-01-02 | $63 | $61 | $65 |
2028-01-03 | $64 | $62 | $66 |
2028-01-04 | $68 | $66 | $70 |
2028-01-05 | $64 | $63 | $66 |
2028-01-06 | $69 | $67 | $71 |
2028-01-07 | $66 | $64 | $68 |
2028-01-08 | $68 | $66 | $70 |
2028-01-09 | $70 | $67 | $72 |
2028-01-10 | $101 | $98 | $104 |
2028-01-11 | $159 | $154 | $164 |
2028-01-12 | $118 | $115 | $122 |
2028-01-13 | $142 | $138 | $146 |
2028-01-14 | $143 | $138 | $147 |
2028-01-15 | $174 | $169 | $180 |
2028-01-16 | $154 | $149 | $158 |
2028-01-17 | $167 | $162 | $172 |
2028-01-18 | $225 | $218 | $232 |
2028-01-19 | $276 | $268 | $284 |
2028-01-20 | $293 | $285 | $302 |
2028-01-21 | $251 | $243 | $259 |
2028-01-22 | $216 | $209 | $222 |
2028-01-23 | $221 | $214 | $228 |
2028-01-24 | $235 | $228 | $242 |
2028-01-25 | $250 | $243 | $258 |
2028-01-26 | $232 | $225 | $239 |
2028-01-27 | $199 | $193 | $205 |
2028-01-28 | $205 | $199 | $212 |
2028-01-29 | $196 | $190 | $202 |
2028-01-30 | $233 | $226 | $240 |
2028-01-31 | $210 | $204 | $217 |
2028 February | |||
2028-02-01 | $211 | $205 | $218 |
2028-02-02 | $224 | $218 | $231 |
2028-02-03 | $276 | $267 | $284 |
2028-02-04 | $236 | $229 | $243 |
2028-02-05 | $271 | $262 | $279 |
2028-02-06 | $282 | $273 | $290 |
2028-02-07 | $319 | $309 | $329 |
2028-02-08 | $305 | $296 | $314 |
2028-02-09 | $277 | $269 | $286 |
2028-02-10 | $303 | $294 | $312 |
2028-02-11 | $299 | $290 | $308 |
2028-02-12 | $239 | $232 | $246 |
2028-02-13 | $241 | $234 | $248 |
2028-02-14 | $211 | $204 | $217 |
2028-02-15 | $194 | $188 | $200 |
2028-02-16 | $158 | $153 | $163 |
2028-02-17 | $198 | $192 | $204 |
2028-02-18 | $178 | $173 | $183 |
2028-02-19 | $170 | $165 | $176 |
2028-02-20 | $208 | $202 | $215 |
2028-02-21 | $266 | $258 | $274 |
2028-02-22 | $226 | $219 | $233 |
2028-02-23 | $205 | $199 | $211 |
2028-02-24 | $214 | $207 | $220 |
2028-02-25 | $190 | $184 | $195 |
2028-02-26 | $172 | $167 | $177 |
2028-02-27 | $181 | $175 | $186 |
2028-02-28 | $247 | $239 | $254 |
2028-02-29 | $266 | $258 | $274 |
2028 March | |||
2028-03-01 | $293 | $284 | $302 |
2028-03-02 | $267 | $259 | $275 |
2028-03-03 | $284 | $275 | $292 |
2028-03-04 | $310 | $301 | $319 |
2028-03-05 | $312 | $302 | $321 |
2028-03-06 | $344 | $334 | $354 |
2028-03-07 | $346 | $336 | $356 |
2028-03-08 | $327 | $317 | $337 |
2028-03-09 | $288 | $279 | $297 |
2028-03-10 | $239 | $232 | $246 |
2028-03-11 | $238 | $231 | $245 |
2028-03-12 | $244 | $237 | $252 |
2028-03-13 | $231 | $224 | $238 |
2028-03-14 | $238 | $231 | $245 |
2028-03-15 | $209 | $203 | $215 |
2028-03-16 | $196 | $190 | $202 |
2028-03-17 | $187 | $181 | $192 |
2028-03-18 | $195 | $189 | $201 |
2028-03-19 | $189 | $183 | $194 |
2028-03-20 | $202 | $196 | $208 |
2028-03-21 | $219 | $212 | $226 |
2028-03-22 | $200 | $194 | $206 |
2028-03-23 | $220 | $213 | $226 |
2028-03-24 | $224 | $217 | $230 |
2028-03-25 | $194 | $188 | $199 |
2028-03-26 | $195 | $189 | $201 |
2028-03-27 | $207 | $201 | $213 |
2028-03-28 | $210 | $204 | $216 |
2028-03-29 | $207 | $201 | $214 |
2028-03-30 | $214 | $207 | $220 |
2028-03-31 | $210 | $204 | $217 |
2028 April | |||
2028-04-01 | $187 | $181 | $192 |
2028-04-02 | $188 | $182 | $194 |
2028-04-03 | $199 | $193 | $205 |
2028-04-04 | $188 | $183 | $194 |
2028-04-05 | $202 | $196 | $208 |
2028-04-06 | $206 | $200 | $212 |
2028-04-07 | $214 | $207 | $220 |
2028-04-08 | $208 | $202 | $214 |
2028-04-09 | $175 | $170 | $180 |
2028-04-10 | $157 | $152 | $162 |
2028-04-11 | $150 | $145 | $154 |
2028-04-12 | $159 | $154 | $164 |
2028-04-13 | $156 | $151 | $160 |
2028-04-14 | $150 | $145 | $154 |
2028-04-15 | $155 | $151 | $160 |
2028-04-16 | $145 | $140 | $149 |
2028-04-17 | $136 | $131 | $140 |
2028-04-18 | $134 | $130 | $138 |
2028-04-19 | $125 | $122 | $129 |
2028-04-20 | $130 | $127 | $134 |
2028-04-21 | $125 | $121 | $129 |
2028-04-22 | $125 | $121 | $129 |
2028-04-23 | $109 | $105 | $112 |
2028-04-24 | $124 | $121 | $128 |
2028-04-25 | $119 | $116 | $123 |
2028-04-26 | $123 | $119 | $127 |
2028-04-27 | $129 | $125 | $133 |
2028-04-28 | $123 | $119 | $126 |
2028-04-29 | $127 | $123 | $131 |
2028-04-30 | $108 | $105 | $112 |
2028 May | |||
2028-05-01 | $107 | $104 | $110 |
2028-05-02 | $107 | $104 | $110 |
2028-05-03 | $106 | $103 | $109 |
2028-05-04 | $106 | $103 | $109 |
2028-05-05 | $103 | $100 | $106 |
2028-05-06 | $99 | $96 | $102 |
2028-05-07 | $104 | $101 | $107 |
2028-05-08 | $105 | $102 | $108 |
2028-05-09 | $96 | $93 | $99 |
2028-05-10 | $116 | $113 | $120 |
2028-05-11 | $102 | $99 | $105 |
2028-05-12 | $80 | $78 | $83 |
2028-05-13 | $82 | $79 | $84 |
2028-05-14 | $81 | $79 | $84 |
2028-05-15 | $76 | $74 | $79 |
2028-05-16 | $80 | $78 | $83 |
2028-05-17 | $92 | $89 | $95 |
2028-05-18 | $107 | $104 | $110 |
2028-05-19 | $98 | $95 | $101 |
2028-05-20 | $91 | $89 | $94 |
2028-05-21 | $92 | $89 | $94 |
2028-05-22 | $97 | $94 | $100 |
2028-05-23 | $99 | $96 | $102 |
2028-05-24 | $99 | $96 | $102 |
2028-05-25 | $92 | $89 | $94 |
2028-05-26 | $74 | $71 | $76 |
2028-05-27 | $75 | $73 | $77 |
2028-05-28 | $71 | $69 | $74 |
2028-05-29 | $79 | $76 | $81 |
2028-05-30 | $77 | $75 | $79 |
2028-05-31 | $56 | $54 | $57 |
2028 June | |||
2028-06-01 | $58 | $56 | $59 |
2028-06-02 | $61 | $59 | $62 |
2028-06-03 | $28734 | $27872 | $29596 |
2028-06-04 | $28734 | $27872 | $29596 |
2028-06-05 | $29162 | $28288 | $30037 |
2028-06-06 | $27799 | $26965 | $28633 |
2028-06-07 | $27941 | $27103 | $28780 |
2028-06-08 | $27941 | $27103 | $28780 |
2028-06-09 | $29125 | $28251 | $29998 |
2028-06-10 | $29388 | $28506 | $30269 |
2028-06-11 | $27817 | $26983 | $28652 |
2028-06-12 | $28924 | $28056 | $29791 |
2028-06-13 | $27956 | $27117 | $28794 |
2028-06-14 | $27755 | $26923 | $28588 |
2028-06-15 | $29155 | $28280 | $30029 |
2028-06-16 | $27885 | $27048 | $28722 |
2028-06-17 | $27796 | $26962 | $28629 |
2028-06-18 | $28955 | $28087 | $29824 |
2028-06-19 | $28955 | $28087 | $29824 |
2028-06-20 | $29136 | $28262 | $30010 |
2028-06-21 | $27381 | $26560 | $28202 |
2028-06-22 | $29068 | $28196 | $29940 |
2028-06-23 | $29201 | $28325 | $30077 |
2028-06-24 | $27873 | $27037 | $28710 |
2028-06-25 | $29112 | $28239 | $29985 |
2028-06-26 | $27685 | $26855 | $28516 |
2028-06-27 | $27871 | $27035 | $28707 |
2028-06-28 | $28824 | $27960 | $29689 |
2028-06-29 | $28612 | $27753 | $29470 |
2028-06-30 | $28612 | $27753 | $29470 |
2028 July | |||
2028-07-01 | $28612 | $27753 | $29470 |
2028-07-02 | $28527 | $27672 | $29383 |
2028-07-03 | $29085 | $28213 | $29958 |
2028-07-04 | $27711 | $26880 | $28542 |
2028-07-05 | $28810 | $27946 | $29675 |
2028-07-06 | $28810 | $27946 | $29675 |
2028-07-07 | $28536 | $27680 | $29392 |
2028-07-08 | $28536 | $27680 | $29392 |
2028-07-09 | $28536 | $27680 | $29392 |
2028-07-10 | $28536 | $27680 | $29392 |
2028-07-11 | $28536 | $27680 | $29392 |
2028-07-12 | $29035 | $28164 | $29907 |
2028-07-13 | $29035 | $28164 | $29907 |
2028-07-14 | $29035 | $28164 | $29907 |
2028-07-15 | $29035 | $28164 | $29907 |
2028-07-16 | $27666 | $26836 | $28496 |
2028-07-17 | $27751 | $26918 | $28583 |
2028-07-18 | $27751 | $26918 | $28583 |
2028-07-19 | $27751 | $26918 | $28583 |
2028-07-20 | $29071 | $28199 | $29943 |
2028-07-21 | $27591 | $26764 | $28419 |
2028-07-22 | $27591 | $26764 | $28419 |
2028-07-23 | $29010 | $28139 | $29880 |
2028-07-24 | $29010 | $28139 | $29880 |
2028-07-25 | $27581 | $26753 | $28408 |
2028-07-26 | $28892 | $28025 | $29758 |
2028-07-27 | $27554 | $26727 | $28381 |
2028-07-28 | $29101 | $28228 | $29974 |
2028-07-29 | $27620 | $26791 | $28448 |
2028-07-30 | $28950 | $28081 | $29818 |
2028-07-31 | $28923 | $28055 | $29791 |
2028 August | |||
2028-08-01 | $27673 | $26843 | $28503 |
2028-08-02 | $27598 | $26770 | $28426 |
2028-08-03 | $27606 | $26777 | $28434 |
2028-08-04 | $27606 | $26777 | $28434 |
2028-08-05 | $28974 | $28105 | $29844 |
2028-08-06 | $28920 | $28053 | $29788 |
2028-08-07 | $28920 | $28053 | $29788 |
2028-08-08 | $28920 | $28053 | $29788 |
2028-08-09 | $28983 | $28113 | $29852 |
2028-08-10 | $28983 | $28113 | $29852 |
2028-08-11 | $29021 | $28150 | $29892 |
2028-08-12 | $29021 | $28150 | $29892 |
2028-08-13 | $29064 | $28192 | $29936 |
2028-08-14 | $27555 | $26728 | $28382 |
2028-08-15 | $27555 | $26728 | $28382 |
2028-08-16 | $29078 | $28206 | $29951 |
2028-08-17 | $29003 | $28133 | $29873 |
2028-08-18 | $29003 | $28133 | $29873 |
2028-08-19 | $29003 | $28133 | $29873 |
2028-08-20 | $29003 | $28133 | $29873 |
2028-08-21 | $27597 | $26769 | $28425 |
2028-08-22 | $27804 | $26970 | $28638 |
2028-08-23 | $28991 | $28121 | $29861 |
2028-08-24 | $28754 | $27892 | $29617 |
2028-08-25 | $28990 | $28120 | $29860 |
2028-08-26 | $28984 | $28114 | $29853 |
2028-08-27 | $28951 | $28082 | $29819 |
2028-08-28 | $27970 | $27130 | $28809 |
2028-08-29 | $28869 | $28003 | $29735 |
2028-08-30 | $28706 | $27845 | $29567 |
2028-08-31 | $27957 | $27118 | $28796 |
2028 September | |||
2028-09-01 | $27814 | $26979 | $28648 |
2028-09-02 | $27694 | $26863 | $28525 |
2028-09-03 | $27724 | $26892 | $28556 |
2028-09-04 | $27734 | $26902 | $28566 |
2028-09-05 | $29037 | $28166 | $29908 |
2028-09-06 | $29051 | $28179 | $29923 |
2028-09-07 | $29029 | $28158 | $29900 |
2028-09-08 | $28974 | $28105 | $29844 |
2028-09-09 | $28041 | $27200 | $28882 |
2028-09-10 | $27689 | $26858 | $28520 |
2028-09-11 | $27689 | $26858 | $28520 |
2028-09-12 | $27689 | $26858 | $28520 |
2028-09-13 | $28988 | $28118 | $29857 |
2028-09-14 | $29044 | $28172 | $29915 |
2028-09-15 | $27619 | $26790 | $28447 |
2028-09-16 | $27780 | $26947 | $28614 |
2028-09-17 | $28977 | $28108 | $29847 |
2028-09-18 | $28977 | $28108 | $29847 |
2028-09-19 | $29057 | $28185 | $29928 |
2028-09-20 | $29057 | $28185 | $29928 |
2028-09-21 | $29057 | $28185 | $29928 |
2028-09-22 | $27557 | $26730 | $28384 |
2028-09-23 | $27557 | $26730 | $28384 |
2028-09-24 | $28977 | $28107 | $29846 |
2028-09-25 | $28977 | $28107 | $29846 |
2028-09-26 | $28782 | $27919 | $29646 |
2028-09-27 | $29024 | $28153 | $29895 |
2028-09-28 | $27671 | $26841 | $28501 |
2028-09-29 | $27578 | $26750 | $28405 |
2028-09-30 | $27578 | $26750 | $28405 |
2028 October | |||
2028-10-01 | $29022 | $28151 | $29893 |
2028-10-02 | $29022 | $28151 | $29893 |
2028-10-03 | $28709 | $27848 | $29570 |
2028-10-04 | $27666 | $26836 | $28496 |
2028-10-05 | $27666 | $26836 | $28496 |
2028-10-06 | $27666 | $26836 | $28496 |
2028-10-07 | $27670 | $26840 | $28501 |
2028-10-08 | $28203 | $27356 | $29049 |
2028-10-09 | $29007 | $28137 | $29877 |
2028-10-10 | $28988 | $28118 | $29858 |
2028-10-11 | $28901 | $28034 | $29768 |
2028-10-12 | $28901 | $28034 | $29768 |
2028-10-13 | $27812 | $26978 | $28647 |
2028-10-14 | $27812 | $26978 | $28647 |
2028-10-15 | $27812 | $26978 | $28647 |
2028-10-16 | $29084 | $28212 | $29957 |
2028-10-17 | $29108 | $28235 | $29982 |
2028-10-18 | $27605 | $26777 | $28433 |
2028-10-19 | $29059 | $28187 | $29931 |
2028-10-20 | $27649 | $26820 | $28479 |
2028-10-21 | $27679 | $26849 | $28510 |
2028-10-22 | $27679 | $26849 | $28510 |
2028-10-23 | $27679 | $26849 | $28510 |
2028-10-24 | $27679 | $26849 | $28510 |
2028-10-25 | $27679 | $26849 | $28510 |
2028-10-26 | $29053 | $28182 | $29925 |
2028-10-27 | $28958 | $28089 | $29827 |
2028-10-28 | $27678 | $26848 | $28508 |
2028-10-29 | $27761 | $26928 | $28594 |
2028-10-30 | $29089 | $28216 | $29962 |
2028-10-31 | $27693 | $26862 | $28524 |
2028 November | |||
2028-11-01 | $29016 | $28145 | $29886 |
2028-11-02 | $27764 | $26931 | $28597 |
2028-11-03 | $28911 | $28044 | $29778 |
2028-11-04 | $27728 | $26896 | $28560 |
2028-11-05 | $29179 | $28304 | $30055 |
2028-11-06 | $28906 | $28038 | $29773 |
2028-11-07 | $28906 | $28038 | $29773 |
2028-11-08 | $27840 | $27004 | $28675 |
2028-11-09 | $27716 | $26884 | $28547 |
2028-11-10 | $27790 | $26956 | $28623 |
2028-11-11 | $28996 | $28126 | $29866 |
2028-11-12 | $28644 | $27785 | $29503 |
2028-11-13 | $28861 | $27995 | $29726 |
2028-11-14 | $27689 | $26858 | $28520 |
2028-11-15 | $27690 | $26859 | $28521 |
2028-11-16 | $27786 | $26953 | $28620 |
2028-11-17 | $27654 | $26824 | $28483 |
2028-11-18 | $28075 | $27232 | $28917 |
2028-11-19 | $27314 | $26494 | $28133 |
2028-11-20 | $28653 | $27793 | $29512 |
2028-11-21 | $28468 | $27614 | $29322 |
2028-11-22 | $27162 | $26347 | $27977 |
2028-11-23 | $27162 | $26347 | $27977 |
2028-11-24 | $28625 | $27767 | $29484 |
2028-11-25 | $42345 | $41074 | $43615 |
2028-11-26 | $105579 | $102412 | $108746 |
2028-11-27 | $80089 | $77686 | $82491 |
2028-11-28 | $48346 | $46895 | $49796 |
2028-11-29 | $65366 | $63405 | $67327 |
2028-11-30 | $106704 | $103503 | $109905 |
2028 December | |||
2028-12-01 | $136452 | $132358 | $140546 |
2028-12-02 | $81699 | $79248 | $84150 |
2028-12-03 | $58492 | $56737 | $60246 |
2028-12-04 | $89699 | $87008 | $92390 |
2028-12-05 | $105428 | $102265 | $108590 |
2028-12-06 | $84345 | $81814 | $86875 |
2028-12-07 | $70288 | $68180 | $72397 |
2028-12-08 | $61028 | $59197 | $62859 |
2028-12-09 | $71429 | $69286 | $73572 |
2028-12-10 | $53326 | $51726 | $54926 |
2028-12-11 | $55598 | $53930 | $57266 |
2028-12-12 | $74747 | $72504 | $76989 |
2028-12-13 | $58758 | $56996 | $60521 |
2028-12-14 | $48506 | $47051 | $49962 |
2028-12-15 | $43219 | $41922 | $44516 |
2028-12-16 | $51213 | $49677 | $52749 |
2028-12-17 | $80395 | $77983 | $82807 |
2028-12-18 | $66974 | $64965 | $68984 |
2028-12-19 | $63170 | $61275 | $65065 |
2028-12-20 | $56932 | $55224 | $58639 |
2028-12-21 | $63712 | $61800 | $65623 |
2028-12-22 | $68309 | $66259 | $70358 |
2028-12-23 | $68946 | $66878 | $71014 |
2028-12-24 | $57803 | $56069 | $59537 |
2028-12-25 | $63885 | $61969 | $65802 |
2028-12-26 | $106122 | $102938 | $109305 |
2028-12-27 | $113478 | $110074 | $116883 |
2028-12-28 | $196796 | $190892 | $202699 |
2028-12-29 | $155580 | $150912 | $160247 |
2028-12-30 | $155348 | $150688 | $160009 |
2028-12-31 | $155681 | $151010 | $160351 |