Current BinaryDAO price: â–² 0.078619 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $57982 | $56243 | $59722 |
2030-01-02 | $69979 | $67879 | $72078 |
2030-01-03 | $61226 | $59390 | $63063 |
2030-01-04 | $48408 | $46956 | $49861 |
2030-01-05 | $49093 | $47620 | $50566 |
2030-01-06 | $48894 | $47428 | $50361 |
2030-01-07 | $45961 | $44582 | $47340 |
2030-01-08 | $48236 | $46789 | $49683 |
2030-01-09 | $55493 | $53828 | $57157 |
2030-01-10 | $64496 | $62561 | $66431 |
2030-01-11 | $58927 | $57159 | $60695 |
2030-01-12 | $55008 | $53357 | $56658 |
2030-01-13 | $55086 | $53433 | $56739 |
2030-01-14 | $58200 | $56454 | $59946 |
2030-01-15 | $59397 | $57615 | $61179 |
2030-01-16 | $59828 | $58033 | $61623 |
2030-01-17 | $55087 | $53435 | $56740 |
2030-01-18 | $44286 | $42958 | $45615 |
2030-01-19 | $45125 | $43771 | $46478 |
2030-01-20 | $42996 | $41706 | $44286 |
2030-01-21 | $47281 | $45863 | $48699 |
2030-01-22 | $46230 | $44843 | $47617 |
2030-01-23 | $33529 | $32523 | $34535 |
2030-01-24 | $34715 | $33673 | $35756 |
2030-01-25 | $36495 | $35400 | $37589 |
2030-01-26 | $17289779 | $16771086 | $17808473 |
2030-01-27 | $17289779 | $16771086 | $17808473 |
2030-01-28 | $17547653 | $17021224 | $18074083 |
2030-01-29 | $16727457 | $16225633 | $17229281 |
2030-01-30 | $16812960 | $16308571 | $17317349 |
2030-01-31 | $16812960 | $16308571 | $17317349 |
2030 February | |||
2030-02-01 | $17524926 | $16999178 | $18050673 |
2030-02-02 | $17683143 | $17152649 | $18213638 |
2030-02-03 | $16738131 | $16235987 | $17240275 |
2030-02-04 | $17404008 | $16881888 | $17926128 |
2030-02-05 | $16821561 | $16316914 | $17326207 |
2030-02-06 | $16701029 | $16199998 | $17202060 |
2030-02-07 | $17542966 | $17016677 | $18069255 |
2030-02-08 | $16778969 | $16275599 | $17282338 |
2030-02-09 | $16725152 | $16223398 | $17226907 |
2030-02-10 | $17423074 | $16900382 | $17945767 |
2030-02-11 | $17423074 | $16900382 | $17945767 |
2030-02-12 | $17531967 | $17006008 | $18057926 |
2030-02-13 | $16475744 | $15981471 | $16970016 |
2030-02-14 | $17490759 | $16966036 | $18015482 |
2030-02-15 | $17570832 | $17043707 | $18097957 |
2030-02-16 | $16771968 | $16268809 | $17275127 |
2030-02-17 | $17517343 | $16991823 | $18042863 |
2030-02-18 | $16658817 | $16159052 | $17158581 |
2030-02-19 | $16770418 | $16267305 | $17273531 |
2030-02-20 | $17344164 | $16823839 | $17864489 |
2030-02-21 | $17216247 | $16699760 | $17732735 |
2030-02-22 | $17216247 | $16699760 | $17732735 |
2030-02-23 | $17216247 | $16699760 | $17732735 |
2030-02-24 | $17165497 | $16650532 | $17680462 |
2030-02-25 | $17501316 | $16976277 | $18026356 |
2030-02-26 | $16674205 | $16173979 | $17174431 |
2030-02-27 | $17335708 | $16815637 | $17855779 |
2030-02-28 | $17335708 | $16815637 | $17855779 |
2030 March | |||
2030-03-01 | $17170538 | $16655422 | $17685654 |
2030-03-02 | $17170538 | $16655422 | $17685654 |
2030-03-03 | $17170538 | $16655422 | $17685654 |
2030-03-04 | $17170538 | $16655422 | $17685654 |
2030-03-05 | $17170538 | $16655422 | $17685654 |
2030-03-06 | $17471222 | $16947085 | $17995358 |
2030-03-07 | $17471222 | $16947085 | $17995358 |
2030-03-08 | $17471222 | $16947085 | $17995358 |
2030-03-09 | $17471222 | $16947085 | $17995358 |
2030-03-10 | $16647466 | $16148042 | $17146890 |
2030-03-11 | $16698235 | $16197288 | $17199183 |
2030-03-12 | $16698235 | $16197288 | $17199183 |
2030-03-13 | $16698235 | $16197288 | $17199183 |
2030-03-14 | $17492557 | $16967780 | $18017333 |
2030-03-15 | $16602358 | $16104288 | $17100429 |
2030-03-16 | $16602358 | $16104288 | $17100429 |
2030-03-17 | $17455781 | $16932107 | $17979454 |
2030-03-18 | $17455781 | $16932107 | $17979454 |
2030-03-19 | $16595919 | $16098041 | $17093796 |
2030-03-20 | $17384650 | $16863111 | $17906190 |
2030-03-21 | $16579799 | $16082405 | $17077193 |
2030-03-22 | $17510802 | $16985478 | $18036126 |
2030-03-23 | $16619434 | $16120851 | $17118017 |
2030-03-24 | $17419506 | $16896920 | $17942091 |
2030-03-25 | $17403648 | $16881539 | $17925757 |
2030-03-26 | $16651399 | $16151857 | $17150941 |
2030-03-27 | $16606211 | $16108025 | $17104397 |
2030-03-28 | $16610876 | $16112550 | $17109202 |
2030-03-29 | $16610876 | $16112550 | $17109202 |
2030-03-30 | $17434477 | $16911443 | $17957511 |
2030-03-31 | $17401842 | $16879787 | $17923897 |
2030 April | |||
2030-04-01 | $17401842 | $16879787 | $17923897 |
2030-04-02 | $17401842 | $16879787 | $17923897 |
2030-04-03 | $17439633 | $16916444 | $17962822 |
2030-04-04 | $17439633 | $16916444 | $17962822 |
2030-04-05 | $17462467 | $16938593 | $17986341 |
2030-04-06 | $17462467 | $16938593 | $17986341 |
2030-04-07 | $17488247 | $16963599 | $18012894 |
2030-04-08 | $16580394 | $16082982 | $17077805 |
2030-04-09 | $16580394 | $16082982 | $17077805 |
2030-04-10 | $17496992 | $16972083 | $18021902 |
2030-04-11 | $17451628 | $16928079 | $17975177 |
2030-04-12 | $17451628 | $16928079 | $17975177 |
2030-04-13 | $17451628 | $16928079 | $17975177 |
2030-04-14 | $17451628 | $16928079 | $17975177 |
2030-04-15 | $16605694 | $16107523 | $17103865 |
2030-04-16 | $16730312 | $16228403 | $17232221 |
2030-04-17 | $17444372 | $16921041 | $17967703 |
2030-04-18 | $17301954 | $16782895 | $17821012 |
2030-04-19 | $17443846 | $16920531 | $17967161 |
2030-04-20 | $17439974 | $16916775 | $17963173 |
2030-04-21 | $17420341 | $16897731 | $17942951 |
2030-04-22 | $16829846 | $16324951 | $17334742 |
2030-04-23 | $17371268 | $16850130 | $17892406 |
2030-04-24 | $17272989 | $16754799 | $17791179 |
2030-04-25 | $16822356 | $16317686 | $17327027 |
2030-04-26 | $16736060 | $16233979 | $17238142 |
2030-04-27 | $16663915 | $16163997 | $17163832 |
2030-04-28 | $16682215 | $16181749 | $17182682 |
2030-04-29 | $16688176 | $16187530 | $17188821 |
2030-04-30 | $17472017 | $16947856 | $17996178 |
2030 May | |||
2030-05-01 | $17480576 | $16956159 | $18004994 |
2030-05-02 | $17467322 | $16943303 | $17991342 |
2030-05-03 | $17434521 | $16911485 | $17957557 |
2030-05-04 | $16872974 | $16366785 | $17379164 |
2030-05-05 | $16660937 | $16161109 | $17160765 |
2030-05-06 | $16660937 | $16161109 | $17160765 |
2030-05-07 | $16660937 | $16161109 | $17160765 |
2030-05-08 | $17442579 | $16919302 | $17965856 |
2030-05-09 | $17476248 | $16951960 | $18000535 |
2030-05-10 | $16618838 | $16120273 | $17117404 |
2030-05-11 | $16715866 | $16214390 | $17217342 |
2030-05-12 | $17436210 | $16913124 | $17959297 |
2030-05-13 | $17436210 | $16913124 | $17959297 |
2030-05-14 | $17483920 | $16959402 | $18008437 |
2030-05-15 | $17483920 | $16959402 | $18008437 |
2030-05-16 | $17483920 | $16959402 | $18008437 |
2030-05-17 | $16581610 | $16084161 | $17079058 |
2030-05-18 | $16581610 | $16084161 | $17079058 |
2030-05-19 | $17435860 | $16912784 | $17958935 |
2030-05-20 | $17435860 | $16912784 | $17958935 |
2030-05-21 | $17318891 | $16799324 | $17838458 |
2030-05-22 | $17464417 | $16940485 | $17988350 |
2030-05-23 | $16650146 | $16150642 | $17149651 |
2030-05-24 | $16594041 | $16096220 | $17091863 |
2030-05-25 | $16594041 | $16096220 | $17091863 |
2030-05-26 | $17463170 | $16939275 | $17987065 |
2030-05-27 | $17463170 | $16939275 | $17987065 |
2030-05-28 | $17274757 | $16756515 | $17793000 |
2030-05-29 | $16647301 | $16147882 | $17146720 |
2030-05-30 | $16647301 | $16147882 | $17146720 |
2030-05-31 | $16647301 | $16147882 | $17146720 |
2030 June | |||
2030-06-01 | $16649900 | $16150403 | $17149397 |
2030-06-02 | $16970051 | $16460949 | $17479152 |
2030-06-03 | $17454165 | $16930540 | $17977789 |
2030-06-04 | $17442720 | $16919438 | $17966001 |
2030-06-05 | $17390480 | $16868766 | $17912195 |
2030-06-06 | $17390480 | $16868766 | $17912195 |
2030-06-07 | $16735292 | $16233233 | $17237350 |
2030-06-08 | $16735292 | $16233233 | $17237350 |
2030-06-09 | $16735292 | $16233233 | $17237350 |
2030-06-10 | $17500558 | $16975542 | $18025575 |
2030-06-11 | $17515097 | $16989644 | $18040550 |
2030-06-12 | $16610314 | $16112005 | $17108623 |
2030-06-13 | $17485375 | $16960814 | $18009936 |
2030-06-14 | $16637033 | $16137922 | $17136144 |
2030-06-15 | $16655168 | $16155513 | $17154823 |
2030-06-16 | $16655168 | $16155513 | $17154823 |
2030-06-17 | $16655168 | $16155513 | $17154823 |
2030-06-18 | $16655168 | $16155513 | $17154823 |
2030-06-19 | $16655168 | $16155513 | $17154823 |
2030-06-20 | $17481856 | $16957401 | $18006312 |
2030-06-21 | $17424534 | $16901798 | $17947270 |
2030-06-22 | $16654457 | $16154823 | $17154091 |
2030-06-23 | $16704508 | $16203373 | $17205643 |
2030-06-24 | $17503451 | $16978347 | $18028554 |
2030-06-25 | $16663575 | $16163668 | $17163482 |
2030-06-26 | $17459308 | $16935528 | $17983087 |
2030-06-27 | $16706266 | $16205078 | $17207454 |
2030-06-28 | $17396337 | $16874447 | $17918227 |
2030-06-29 | $16684492 | $16183957 | $17185027 |
2030-06-30 | $17557825 | $17031090 | $18084560 |
2030 July | |||
2030-07-01 | $17393098 | $16871305 | $17914890 |
2030-07-02 | $17393098 | $16871305 | $17914890 |
2030-07-03 | $16751644 | $16249095 | $17254194 |
2030-07-04 | $16677131 | $16176817 | $17177445 |
2030-07-05 | $16721667 | $16220017 | $17223317 |
2030-07-06 | $17447620 | $16924192 | $17971049 |
2030-07-07 | $17235749 | $16718676 | $17752821 |
2030-07-08 | $17365993 | $16845013 | $17886973 |
2030-07-09 | $16661075 | $16161242 | $17160907 |
2030-07-10 | $16661540 | $16161694 | $17161386 |
2030-07-11 | $16719517 | $16217932 | $17221103 |
2030-07-12 | $16639899 | $16140702 | $17139096 |
2030-07-13 | $16893078 | $16386286 | $17399871 |
2030-07-14 | $16435277 | $15942219 | $16928335 |
2030-07-15 | $17240996 | $16723766 | $17758226 |
2030-07-16 | $17129528 | $16615643 | $17643414 |
2030-07-17 | $16344123 | $15853800 | $16834447 |
2030-07-18 | $16344123 | $15853800 | $16834447 |
2030-07-19 | $17224405 | $16707673 | $17741137 |
2030-07-20 | $25479669 | $24715279 | $26244059 |
2030-07-21 | $63528973 | $61623104 | $65434842 |
2030-07-22 | $48190976 | $46745247 | $49636706 |
2030-07-23 | $29090553 | $28217837 | $29963270 |
2030-07-24 | $39331913 | $38151956 | $40511871 |
2030-07-25 | $64205760 | $62279587 | $66131933 |
2030-07-26 | $82105968 | $79642789 | $84569148 |
2030-07-27 | $49159847 | $47685051 | $50634642 |
2030-07-28 | $35195594 | $34139726 | $36251462 |
2030-07-29 | $53973618 | $52354409 | $55592826 |
2030-07-30 | $63437924 | $61534787 | $65341062 |
2030-07-31 | $50751861 | $49229306 | $52274417 |
2030 August | |||
2030-08-01 | $42293815 | $41025001 | $43562630 |
2030-08-02 | $36721813 | $35620159 | $37823468 |
2030-08-03 | $42980173 | $41690767 | $44269578 |
2030-08-04 | $32087216 | $31124600 | $33049833 |
2030-08-05 | $33454350 | $32450719 | $34457980 |
2030-08-06 | $44976708 | $43627406 | $46326009 |
2030-08-07 | $35356099 | $34295416 | $36416782 |
2030-08-08 | $29187273 | $28311654 | $30062891 |
2030-08-09 | $26005743 | $25225571 | $26785916 |
2030-08-10 | $30815869 | $29891393 | $31740345 |
2030-08-11 | $48375221 | $46923965 | $49826478 |
2030-08-12 | $40299913 | $39090916 | $41508911 |
2030-08-13 | $38010500 | $36870185 | $39150815 |
2030-08-14 | $34256850 | $33229145 | $35284556 |
2030-08-15 | $38336580 | $37186483 | $39486678 |
2030-08-16 | $41102681 | $39869600 | $42335761 |
2030-08-17 | $41486167 | $40241582 | $42730752 |
2030-08-18 | $34781255 | $33737817 | $35824692 |
2030-08-19 | $38441171 | $37287936 | $39594406 |
2030-08-20 | $63855638 | $61939969 | $65771308 |
2030-08-21 | $68282210 | $66233744 | $70330676 |
2030-08-22 | $118415900 | $114863423 | $121968377 |
2030-08-23 | $93615418 | $90806956 | $96423881 |
2030-08-24 | $93476256 | $90671968 | $96280544 |
2030-08-25 | $93676303 | $90866014 | $96486592 |
2030-08-26 | $116013073 | $112532681 | $119493466 |
2030-08-27 | $108836869 | $105571763 | $112101975 |
2030-08-28 | $101848510 | $98793055 | $104903965 |
2030-08-29 | $94682282 | $91841814 | $97522750 |
2030-08-30 | $95023797 | $92173083 | $97874511 |
2030-08-31 | $82173120 | $79707927 | $84638314 |
2030 September | |||
2030-09-01 | $70517542 | $68402015 | $72633068 |
2030-09-02 | $69653570 | $67563963 | $71743177 |
2030-09-03 | $90100435 | $87397422 | $92803448 |
2030-09-04 | $89791880 | $87098124 | $92485636 |
2030-09-05 | $85432593 | $82869615 | $87995571 |
2030-09-06 | $116451675 | $112958125 | $119945225 |
2030-09-07 | $156347748 | $151657316 | $161038181 |
2030-09-08 | $145500312 | $141135303 | $149865322 |
2030-09-09 | $130283283 | $126374785 | $134191782 |
2030-09-10 | $117905020 | $114367869 | $121442170 |
2030-09-11 | $130693964 | $126773145 | $134614783 |
2030-09-12 | $123081500 | $119389055 | $126773945 |
2030-09-13 | $113523732 | $110118020 | $116929444 |
2030-09-14 | $101046329 | $98014939 | $104077719 |
2030-09-15 | $112073467 | $108711263 | $115435671 |
2030-09-16 | $100497753 | $97482820 | $103512685 |
2030-09-17 | $89930624 | $87232705 | $92628543 |
2030-09-18 | $106878085 | $103671742 | $110084428 |
2030-09-19 | $98552098 | $95595535 | $101508661 |
2030-09-20 | $104015745 | $100895273 | $107136217 |
2030-09-21 | $89284945 | $86606397 | $91963494 |
2030-09-22 | $92190325 | $89424615 | $94956034 |
2030-09-23 | $96403447 | $93511344 | $99295550 |
2030-09-24 | $86461417 | $83867575 | $89055260 |
2030-09-25 | $90785003 | $88061453 | $93508553 |
2030-09-26 | $79410341 | $77028030 | $81792651 |
2030-09-27 | $76018707 | $73738146 | $78299269 |
2030-09-28 | $77793068 | $75459276 | $80126860 |
2030-09-29 | $64958019 | $63009278 | $66906759 |
2030-09-30 | $77558933 | $75232165 | $79885701 |
2030 October | |||
2030-10-01 | $104407591 | $101275363 | $107539818 |
2030-10-02 | $106718990 | $103517420 | $109920560 |
2030-10-03 | $94650773 | $91811249 | $97490296 |
2030-10-04 | $112954655 | $109566016 | $116343295 |
2030-10-05 | $111114666 | $107781226 | $114448106 |
2030-10-06 | $103656116 | $100546433 | $106765799 |
2030-10-07 | $134868496 | $130822441 | $138914551 |
2030-10-08 | $116668945 | $113168877 | $120169013 |
2030-10-09 | $144147191 | $139822775 | $148471607 |
2030-10-10 | $175178083 | $169922741 | $180433426 |
2030-10-11 | $187749506 | $182117021 | $193381991 |
2030-10-12 | $312006681 | $302646480 | $321366881 |
2030-10-13 | $251533344 | $243987344 | $259079345 |
2030-10-14 | $254526143 | $246890359 | $262161928 |
2030-10-15 | $233830185 | $226815280 | $240845091 |
2030-10-16 | $350662024 | $340142164 | $361181885 |
2030-10-17 | $343145258 | $332850901 | $353439616 |
2030-10-18 | $318681014 | $309120584 | $328241445 |
2030-10-19 | $393763090 | $381950197 | $405575983 |
2030-10-20 | $367245710 | $356228338 | $378263081 |
2030-10-21 | $322380565 | $312709148 | $332051982 |
2030-10-22 | $285020549 | $276469932 | $293571165 |
2030-10-23 | $235871877 | $228795721 | $242948034 |
2030-10-24 | $183840520 | $178325304 | $189355735 |
2030-10-25 | $261734484 | $253882449 | $269586518 |
2030-10-26 | $185454040 | $179890419 | $191017661 |
2030-10-27 | $162361353 | $157490513 | $167232194 |
2030-10-28 | $219141986 | $212567727 | $225716246 |
2030-10-29 | $214744092 | $208301770 | $221186415 |
2030-10-30 | $178421538 | $173068892 | $183774184 |
2030-10-31 | $190848442 | $185122989 | $196573895 |
2030 November | |||
2030-11-01 | $207178321 | $200962971 | $213393670 |
2030-11-02 | $232242840 | $225275555 | $239210125 |
2030-11-03 | $201609970 | $195561671 | $207658269 |
2030-11-04 | $162750223 | $157867716 | $167632730 |
2030-11-05 | $191628130 | $185879286 | $197376973 |
2030-11-06 | $199224503 | $193247768 | $205201238 |
2030-11-07 | $185511383 | $179946042 | $191076725 |
2030-11-08 | $167143085 | $162128793 | $172157378 |
2030-11-09 | $167747975 | $162715536 | $172780415 |
2030-11-10 | $160815429 | $155990966 | $165639892 |
2030-11-11 | $146631507 | $142232562 | $151030452 |
2030-11-12 | $153167729 | $148572697 | $157762760 |
2030-11-13 | $146495747 | $142100875 | $150890620 |
2030-11-14 | $133681543 | $129671097 | $137691989 |
2030-11-15 | $132267255 | $128299238 | $136235273 |
2030-11-16 | $170911986 | $165784626 | $176039345 |
2030-11-17 | $146287623 | $141898995 | $150676252 |
2030-11-18 | $134176351 | $130151060 | $138201641 |
2030-11-19 | $141381511 | $137140065 | $145622956 |
2030-11-20 | $123602280 | $119894212 | $127310348 |
2030-11-21 | $101275906 | $98237629 | $104314184 |
2030-11-22 | $113918714 | $110501152 | $117336275 |
2030-11-23 | $103660394 | $100550582 | $106770206 |
2030-11-24 | $99176201 | $96200915 | $102151487 |
2030-11-25 | $89514680 | $86829240 | $92200121 |
2030-11-26 | $118668542 | $115108486 | $122228599 |
2030-11-27 | $121808135 | $118153891 | $125462379 |
2030-11-28 | $128688907 | $124828240 | $132549574 |
2030-11-29 | $113935892 | $110517815 | $117353968 |
2030-11-30 | $113595932 | $110188054 | $117003810 |
2030 December | |||
2030-12-01 | $107755857 | $104523181 | $110988533 |
2030-12-02 | $100380935 | $97369507 | $103392363 |
2030-12-03 | $95631791 | $92762837 | $98500745 |
2030-12-04 | $100660923 | $97641095 | $103680750 |
2030-12-05 | $108236527 | $104989431 | $111483623 |
2030-12-06 | $103717660 | $100606130 | $106829190 |
2030-12-07 | $98095311 | $95152452 | $101038170 |
2030-12-08 | $104837835 | $101692700 | $107982970 |
2030-12-09 | $100400745 | $97388722 | $103412767 |
2030-12-10 | $96255141 | $93367487 | $99142795 |
2030-12-11 | $96414968 | $93522519 | $99307417 |
2030-12-12 | $106896223 | $103689337 | $110103110 |
2030-12-13 | $121343538 | $117703232 | $124983844 |
2030-12-14 | $114926797 | $111478993 | $118374601 |
2030-12-15 | $104640961 | $101501732 | $107780190 |
2030-12-16 | $113695396 | $110284534 | $117106258 |
2030-12-17 | $117755107 | $114222454 | $121287761 |
2030-12-18 | $110939538 | $107611352 | $114267724 |
2030-12-19 | $101869735 | $98813643 | $104925827 |
2030-12-20 | $99832162 | $96837197 | $102827127 |
2030-12-21 | $98903000 | $95935910 | $101870090 |
2030-12-22 | $79996959 | $77597050 | $82396867 |
2030-12-23 | $86997276 | $84387357 | $89607194 |
2030-12-24 | $87674770 | $85044527 | $90305013 |
2030-12-25 | $89845392 | $87150030 | $92540753 |
2030-12-26 | $81309597 | $78870309 | $83748885 |
2030-12-27 | $71712332 | $69560962 | $73863701 |
2030-12-28 | $85278072 | $82719730 | $87836414 |
2030-12-29 | $69412767 | $67330384 | $71495150 |
2030-12-30 | $65913399 | $63935997 | $67890801 |
2030-12-31 | $61747844 | $59895409 | $63600280 |