Current BinaryDAO price: â–² 0.078619 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $192802 | $187018 | $198586 |
2029-01-02 | $180876 | $175450 | $186302 |
2029-01-03 | $169262 | $164184 | $174340 |
2029-01-04 | $157353 | $152632 | $162073 |
2029-01-05 | $157920 | $153183 | $162658 |
2029-01-06 | $136564 | $132467 | $140661 |
2029-01-07 | $117193 | $113677 | $120709 |
2029-01-08 | $115757 | $112285 | $119230 |
2029-01-09 | $149738 | $145246 | $154230 |
2029-01-10 | $149225 | $144749 | $153702 |
2029-01-11 | $141981 | $137721 | $146240 |
2029-01-12 | $193531 | $187725 | $199337 |
2029-01-13 | $259835 | $252040 | $267630 |
2029-01-14 | $241807 | $234553 | $249061 |
2029-01-15 | $216518 | $210022 | $223014 |
2029-01-16 | $195947 | $190068 | $201825 |
2029-01-17 | $217201 | $210684 | $223717 |
2029-01-18 | $204549 | $198413 | $210686 |
2029-01-19 | $188665 | $183005 | $194325 |
2029-01-20 | $167929 | $162891 | $172967 |
2029-01-21 | $186255 | $180667 | $191843 |
2029-01-22 | $167017 | $162007 | $172028 |
2029-01-23 | $149456 | $144972 | $153940 |
2029-01-24 | $177621 | $172292 | $182949 |
2029-01-25 | $163784 | $158870 | $168697 |
2029-01-26 | $172864 | $167678 | $178050 |
2029-01-27 | $148383 | $143931 | $152834 |
2029-01-28 | $153211 | $148615 | $157808 |
2029-01-29 | $160213 | $155407 | $165019 |
2029-01-30 | $143690 | $139380 | $148001 |
2029-01-31 | $150876 | $146349 | $155402 |
2029 February | |||
2029-02-01 | $131972 | $128013 | $135931 |
2029-02-02 | $126336 | $122546 | $130126 |
2029-02-03 | $129284 | $125406 | $133163 |
2029-02-04 | $107954 | $104715 | $111192 |
2029-02-05 | $128895 | $125028 | $132762 |
2029-02-06 | $173515 | $168310 | $178721 |
2029-02-07 | $177356 | $172036 | $182677 |
2029-02-08 | $157300 | $152581 | $162019 |
2029-02-09 | $187720 | $182088 | $193351 |
2029-02-10 | $184662 | $179122 | $190201 |
2029-02-11 | $172266 | $167098 | $177434 |
2029-02-12 | $224138 | $217414 | $230862 |
2029-02-13 | $193892 | $188076 | $199709 |
2029-02-14 | $239558 | $232372 | $246745 |
2029-02-15 | $291129 | $282395 | $299863 |
2029-02-16 | $312021 | $302661 | $321382 |
2029-02-17 | $518524 | $502969 | $534080 |
2029-02-18 | $418024 | $405483 | $430564 |
2029-02-19 | $422997 | $410307 | $435687 |
2029-02-20 | $388603 | $376945 | $400261 |
2029-02-21 | $582766 | $565283 | $600249 |
2029-02-22 | $570274 | $553165 | $587382 |
2029-02-23 | $529616 | $513728 | $545505 |
2029-02-24 | $654396 | $634764 | $674027 |
2029-02-25 | $610326 | $592016 | $628636 |
2029-02-26 | $535765 | $519692 | $551838 |
2029-02-27 | $473676 | $459466 | $487886 |
2029-02-28 | $391996 | $380236 | $403756 |
2029 March | |||
2029-03-01 | $305525 | $296359 | $314691 |
2029-03-02 | $434977 | $421928 | $448026 |
2029-03-03 | $308206 | $298960 | $317453 |
2029-03-04 | $269829 | $261734 | $277923 |
2029-03-05 | $364192 | $353267 | $375118 |
2029-03-06 | $356884 | $346177 | $367590 |
2029-03-07 | $296519 | $287623 | $305415 |
2029-03-08 | $317171 | $307656 | $326686 |
2029-03-09 | $344310 | $333981 | $354639 |
2029-03-10 | $385965 | $374386 | $397544 |
2029-03-11 | $335056 | $325004 | $345108 |
2029-03-12 | $270475 | $262361 | $278589 |
2029-03-13 | $318467 | $308913 | $328021 |
2029-03-14 | $331092 | $321159 | $341024 |
2029-03-15 | $308302 | $299053 | $317551 |
2029-03-16 | $277775 | $269442 | $286109 |
2029-03-17 | $278781 | $270417 | $287144 |
2029-03-18 | $267259 | $259242 | $275277 |
2029-03-19 | $243687 | $236377 | $250998 |
2029-03-20 | $254550 | $246913 | $262186 |
2029-03-21 | $243462 | $236158 | $250765 |
2029-03-22 | $222166 | $215501 | $228831 |
2029-03-23 | $219815 | $213221 | $226410 |
2029-03-24 | $284039 | $275518 | $292560 |
2029-03-25 | $243116 | $235822 | $250409 |
2029-03-26 | $222988 | $216298 | $229678 |
2029-03-27 | $234962 | $227913 | $242011 |
2029-03-28 | $205415 | $199252 | $211577 |
2029-03-29 | $168311 | $163261 | $173360 |
2029-03-30 | $189322 | $183642 | $195001 |
2029-03-31 | $172273 | $167105 | $177442 |
2029 April | |||
2029-04-01 | $164821 | $159876 | $169766 |
2029-04-02 | $148765 | $144302 | $153228 |
2029-04-03 | $197215 | $191299 | $203132 |
2029-04-04 | $202433 | $196360 | $208506 |
2029-04-05 | $213868 | $207452 | $220284 |
2029-04-06 | $189350 | $183670 | $195031 |
2029-04-07 | $188785 | $183122 | $194449 |
2029-04-08 | $179080 | $173707 | $184452 |
2029-04-09 | $166823 | $161819 | $171828 |
2029-04-10 | $158931 | $154163 | $163699 |
2029-04-11 | $167289 | $162270 | $172307 |
2029-04-12 | $179878 | $174482 | $185275 |
2029-04-13 | $172369 | $167197 | $177540 |
2029-04-14 | $163025 | $158134 | $167915 |
2029-04-15 | $174230 | $169003 | $179457 |
2029-04-16 | $166856 | $161850 | $171862 |
2029-04-17 | $159967 | $155168 | $164766 |
2029-04-18 | $160232 | $155425 | $165039 |
2029-04-19 | $177651 | $172321 | $182981 |
2029-04-20 | $201661 | $195611 | $207711 |
2029-04-21 | $190997 | $185267 | $196727 |
2029-04-22 | $173903 | $168686 | $179120 |
2029-04-23 | $188951 | $183282 | $194619 |
2029-04-24 | $195697 | $189826 | $201568 |
2029-04-25 | $184371 | $178839 | $189902 |
2029-04-26 | $169297 | $164219 | $174376 |
2029-04-27 | $165911 | $160934 | $170889 |
2029-04-28 | $164367 | $159436 | $169298 |
2029-04-29 | $132947 | $128959 | $136935 |
2029-04-30 | $144581 | $140243 | $148918 |
2029 May | |||
2029-05-01 | $145707 | $141336 | $150078 |
2029-05-02 | $149314 | $144835 | $153794 |
2029-05-03 | $135129 | $131075 | $139182 |
2029-05-04 | $119179 | $115603 | $122754 |
2029-05-05 | $141724 | $137472 | $145975 |
2029-05-06 | $115357 | $111896 | $118818 |
2029-05-07 | $109542 | $106255 | $112828 |
2029-05-08 | $102619 | $99540 | $105697 |
2029-05-09 | $91444 | $88700 | $94187 |
2029-05-10 | $100296 | $97287 | $103304 |
2029-05-11 | $74438 | $72205 | $76672 |
2029-05-12 | $89665 | $86975 | $92355 |
2029-05-13 | $96154 | $93269 | $99038 |
2029-05-14 | $95642 | $92773 | $98511 |
2029-05-15 | $77621 | $75292 | $79949 |
2029-05-16 | $73392 | $71191 | $75594 |
2029-05-17 | $77505 | $75180 | $79830 |
2029-05-18 | $65899 | $63922 | $67876 |
2029-05-19 | $85596 | $83028 | $88164 |
2029-05-20 | $93094 | $90301 | $95887 |
2029-05-21 | $99561 | $96574 | $102548 |
2029-05-22 | $127931 | $124093 | $131769 |
2029-05-23 | $107674 | $104444 | $110904 |
2029-05-24 | $85008 | $82458 | $87559 |
2029-05-25 | $99047 | $96076 | $102019 |
2029-05-26 | $187419 | $181797 | $193042 |
2029-05-27 | $214293 | $207864 | $220722 |
2029-05-28 | $274605 | $266367 | $282843 |
2029-05-29 | $386031 | $374450 | $397611 |
2029-05-30 | $336450 | $326357 | $346544 |
2029-05-31 | $272048 | $263886 | $280209 |
2029 June | |||
2029-06-01 | $233800 | $226786 | $240814 |
2029-06-02 | $214155 | $207730 | $220579 |
2029-06-03 | $197040 | $191128 | $202951 |
2029-06-04 | $178166 | $172821 | $183511 |
2029-06-05 | $160375 | $155564 | $165186 |
2029-06-06 | $149399 | $144917 | $153881 |
2029-06-07 | $135755 | $131683 | $139828 |
2029-06-08 | $163309 | $158410 | $168208 |
2029-06-09 | $158980 | $154210 | $163749 |
2029-06-10 | $144040 | $139719 | $148361 |
2029-06-11 | $145970 | $141591 | $150349 |
2029-06-12 | $156908 | $152200 | $161615 |
2029-06-13 | $144068 | $139746 | $148390 |
2029-06-14 | $141026 | $136795 | $145257 |
2029-06-15 | $134542 | $130505 | $138578 |
2029-06-16 | $135861 | $131785 | $139937 |
2029-06-17 | $157300 | $152581 | $162019 |
2029-06-18 | $125421 | $121659 | $129184 |
2029-06-19 | $119762 | $116169 | $123355 |
2029-06-20 | $124731 | $120989 | $128472 |
2029-06-21 | $135020 | $130970 | $139071 |
2029-06-22 | $120409 | $116796 | $124021 |
2029-06-23 | $130926 | $126998 | $134854 |
2029-06-24 | $131280 | $127342 | $135218 |
2029-06-25 | $120151 | $116546 | $123755 |
2029-06-26 | $123422 | $119719 | $127124 |
2029-06-27 | $121122 | $117489 | $124756 |
2029-06-28 | $112800 | $109416 | $116184 |
2029-06-29 | $103230 | $100133 | $106327 |
2029-06-30 | $117514 | $113989 | $121040 |
2029 July | |||
2029-07-01 | $97365 | $94444 | $100286 |
2029-07-02 | $94057 | $91236 | $96879 |
2029-07-03 | $89073 | $86401 | $91745 |
2029-07-04 | $94090 | $91267 | $96913 |
2029-07-05 | $96899 | $93992 | $99806 |
2029-07-06 | $92775 | $89992 | $95558 |
2029-07-07 | $97510 | $94585 | $100435 |
2029-07-08 | $94740 | $91897 | $97582 |
2029-07-09 | $86191 | $83605 | $88777 |
2029-07-10 | $87019 | $84409 | $89630 |
2029-07-11 | $92638 | $89859 | $95418 |
2029-07-12 | $90169 | $87464 | $92874 |
2029-07-13 | $86783 | $84179 | $89386 |
2029-07-14 | $86085 | $83502 | $88667 |
2029-07-15 | $88760 | $86097 | $91423 |
2029-07-16 | $73913 | $71695 | $76130 |
2029-07-17 | $76644 | $74344 | $78943 |
2029-07-18 | $64456 | $62522 | $66390 |
2029-07-19 | $67471 | $65447 | $69495 |
2029-07-20 | $65623 | $63655 | $67592 |
2029-07-21 | $61594 | $59747 | $63442 |
2029-07-22 | $56994 | $55284 | $58704 |
2029-07-23 | $57700 | $55969 | $59431 |
2029-07-24 | $55402 | $53740 | $57064 |
2029-07-25 | $52532 | $50956 | $54108 |
2029-07-26 | $52362 | $50791 | $53933 |
2029-07-27 | $49549 | $48063 | $51036 |
2029-07-28 | $51908 | $50351 | $53465 |
2029-07-29 | $58423 | $56670 | $60175 |
2029-07-30 | $56144 | $54460 | $57829 |
2029-07-31 | $55273 | $53615 | $56932 |
2029 August | |||
2029-08-01 | $55367 | $53706 | $57028 |
2029-08-02 | $56083 | $54400 | $57765 |
2029-08-03 | $60186 | $58380 | $61991 |
2029-08-04 | $54449 | $52816 | $56083 |
2029-08-05 | $51934 | $50376 | $53492 |
2029-08-06 | $54240 | $52613 | $55867 |
2029-08-07 | $52061 | $50499 | $53623 |
2029-08-08 | $63156 | $61261 | $65051 |
2029-08-09 | $57582 | $55855 | $59309 |
2029-08-10 | $60720 | $58898 | $62541 |
2029-08-11 | $60599 | $58781 | $62417 |
2029-08-12 | $54296 | $52667 | $55925 |
2029-08-13 | $54814 | $53170 | $56459 |
2029-08-14 | $53877 | $52260 | $55493 |
2029-08-15 | $54679 | $53039 | $56319 |
2029-08-16 | $51263 | $49726 | $52801 |
2029-08-17 | $50084 | $48582 | $51587 |
2029-08-18 | $38673 | $37513 | $39833 |
2029-08-19 | $36749 | $35647 | $37852 |
2029-08-20 | $41079 | $39846 | $42311 |
2029-08-21 | $38839 | $37674 | $40004 |
2029-08-22 | $33883 | $32866 | $34899 |
2029-08-23 | $35278 | $34220 | $36336 |
2029-08-24 | $36680 | $35580 | $37781 |
2029-08-25 | $36523 | $35427 | $37619 |
2029-08-26 | $38059 | $36917 | $39201 |
2029-08-27 | $38340 | $37190 | $39490 |
2029-08-28 | $40856 | $39631 | $42082 |
2029-08-29 | $38810 | $37645 | $39974 |
2029-08-30 | $41301 | $40062 | $42540 |
2029-08-31 | $39514 | $38329 | $40700 |
2029 September | |||
2029-09-01 | $40913 | $39685 | $42140 |
2029-09-02 | $41870 | $40614 | $43126 |
2029-09-03 | $60987 | $59158 | $62817 |
2029-09-04 | $95836 | $92961 | $98711 |
2029-09-05 | $71056 | $68925 | $73188 |
2029-09-06 | $85360 | $82799 | $87921 |
2029-09-07 | $85909 | $83331 | $88486 |
2029-09-08 | $104917 | $101769 | $108064 |
2029-09-09 | $92550 | $89774 | $95327 |
2029-09-10 | $100335 | $97325 | $103345 |
2029-09-11 | $135535 | $131469 | $139601 |
2029-09-12 | $165982 | $161003 | $170962 |
2029-09-13 | $176604 | $171306 | $181902 |
2029-09-14 | $151019 | $146488 | $155549 |
2029-09-15 | $129881 | $125985 | $133778 |
2029-09-16 | $132976 | $128986 | $136965 |
2029-09-17 | $141667 | $137417 | $145917 |
2029-09-18 | $150521 | $146005 | $155037 |
2029-09-19 | $139852 | $135657 | $144048 |
2029-09-20 | $119651 | $116061 | $123240 |
2029-09-21 | $123596 | $119888 | $127304 |
2029-09-22 | $117763 | $114230 | $121296 |
2029-09-23 | $140027 | $135826 | $144227 |
2029-09-24 | $126487 | $122692 | $130281 |
2029-09-25 | $127256 | $123438 | $131074 |
2029-09-26 | $134955 | $130907 | $139004 |
2029-09-27 | $165808 | $160834 | $170782 |
2029-09-28 | $142214 | $137948 | $146480 |
2029-09-29 | $162832 | $157947 | $167717 |
2029-09-30 | $169648 | $164558 | $174737 |
2029 October | |||
2029-10-01 | $191980 | $186220 | $197739 |
2029-10-02 | $183383 | $177882 | $188885 |
2029-10-03 | $166963 | $161954 | $171972 |
2029-10-04 | $182360 | $176890 | $187831 |
2029-10-05 | $180029 | $174628 | $185430 |
2029-10-06 | $143903 | $139586 | $148220 |
2029-10-07 | $144889 | $140542 | $149235 |
2029-10-08 | $126693 | $122892 | $130493 |
2029-10-09 | $116896 | $113389 | $120402 |
2029-10-10 | $94945 | $92096 | $97793 |
2029-10-11 | $119104 | $115531 | $122677 |
2029-10-12 | $107020 | $103809 | $110230 |
2029-10-13 | $102581 | $99503 | $105658 |
2029-10-14 | $125365 | $121604 | $129126 |
2029-10-15 | $159801 | $155007 | $164595 |
2029-10-16 | $135869 | $131793 | $139945 |
2029-10-17 | $123384 | $119683 | $127086 |
2029-10-18 | $128696 | $124836 | $132557 |
2029-10-19 | $114053 | $110631 | $117474 |
2029-10-20 | $103646 | $100536 | $106755 |
2029-10-21 | $108724 | $105463 | $111986 |
2029-10-22 | $148560 | $144103 | $153017 |
2029-10-23 | $159849 | $155053 | $164644 |
2029-10-24 | $176476 | $171182 | $181771 |
2029-10-25 | $160903 | $156076 | $165730 |
2029-10-26 | $170824 | $165699 | $175948 |
2029-10-27 | $186585 | $180987 | $192182 |
2029-10-28 | $187540 | $181913 | $193166 |
2029-10-29 | $206984 | $200774 | $213193 |
2029-10-30 | $208231 | $201985 | $214478 |
2029-10-31 | $196735 | $190833 | $202637 |
2029 November | |||
2029-11-01 | $173289 | $168090 | $178487 |
2029-11-02 | $143737 | $139425 | $148049 |
2029-11-03 | $143115 | $138821 | $147408 |
2029-11-04 | $147041 | $142629 | $151452 |
2029-11-05 | $139181 | $135005 | $143356 |
2029-11-06 | $143260 | $138962 | $147558 |
2029-11-07 | $125869 | $122093 | $129645 |
2029-11-08 | $118076 | $114534 | $121618 |
2029-11-09 | $112435 | $109062 | $115809 |
2029-11-10 | $117540 | $114014 | $121066 |
2029-11-11 | $113570 | $110163 | $116977 |
2029-11-12 | $121631 | $117982 | $125280 |
2029-11-13 | $131757 | $127804 | $135710 |
2029-11-14 | $120404 | $116792 | $124016 |
2029-11-15 | $132092 | $128130 | $136055 |
2029-11-16 | $134631 | $130592 | $138670 |
2029-11-17 | $116481 | $112986 | $119975 |
2029-11-18 | $117280 | $113762 | $120799 |
2029-11-19 | $124417 | $120685 | $128150 |
2029-11-20 | $126406 | $122614 | $130198 |
2029-11-21 | $124819 | $121074 | $128563 |
2029-11-22 | $128542 | $124686 | $132399 |
2029-11-23 | $126578 | $122781 | $130376 |
2029-11-24 | $112325 | $108955 | $115695 |
2029-11-25 | $113162 | $109767 | $116557 |
2029-11-26 | $119708 | $116117 | $123300 |
2029-11-27 | $113235 | $109838 | $116632 |
2029-11-28 | $121399 | $117757 | $125041 |
2029-11-29 | $123988 | $120268 | $127707 |
2029-11-30 | $128494 | $124639 | $132349 |
2029 December | |||
2029-12-01 | $125212 | $121455 | $128968 |
2029-12-02 | $105192 | $102036 | $108348 |
2029-12-03 | $94356 | $91525 | $97187 |
2029-12-04 | $89961 | $87262 | $92660 |
2029-12-05 | $95756 | $92883 | $98629 |
2029-12-06 | $93722 | $90910 | $96534 |
2029-12-07 | $90250 | $87542 | $92957 |
2029-12-08 | $93480 | $90676 | $96285 |
2029-12-09 | $87017 | $84406 | $89627 |
2029-12-10 | $81564 | $79117 | $84011 |
2029-12-11 | $80837 | $78412 | $83262 |
2029-12-12 | $75409 | $73147 | $77672 |
2029-12-13 | $78489 | $76135 | $80844 |
2029-12-14 | $75362 | $73101 | $77623 |
2029-12-15 | $75359 | $73098 | $77619 |
2029-12-16 | $65323 | $63363 | $67282 |
2029-12-17 | $74862 | $72617 | $77108 |
2029-12-18 | $71784 | $69630 | $73937 |
2029-12-19 | $73929 | $71711 | $76146 |
2029-12-20 | $77539 | $75213 | $79865 |
2029-12-21 | $73727 | $71515 | $75939 |
2029-12-22 | $76377 | $74086 | $78668 |
2029-12-23 | $65264 | $63306 | $67222 |
2029-12-24 | $64266 | $62338 | $66194 |
2029-12-25 | $64358 | $62428 | $66289 |
2029-12-26 | $63865 | $61949 | $65781 |
2029-12-27 | $63783 | $61870 | $65697 |
2029-12-28 | $61886 | $60030 | $63743 |
2029-12-29 | $59441 | $57658 | $61224 |
2029-12-30 | $62766 | $60883 | $64649 |
2029-12-31 | $63315 | $61416 | $65215 |