Current Bitcoin 21 price: â–² 0.00534393 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004285 | $0.004156 | $0.004414 |
| 2027-01-02 | $0.004227 | $0.004100 | $0.004354 |
| 2027-01-03 | $0.003960 | $0.003841 | $0.004079 |
| 2027-01-04 | $0.004019 | $0.003898 | $0.004139 |
| 2027-01-05 | $0.004353 | $0.004222 | $0.004483 |
| 2027-01-06 | $0.004223 | $0.004097 | $0.004350 |
| 2027-01-07 | $0.004288 | $0.004160 | $0.004417 |
| 2027-01-08 | $0.004274 | $0.004146 | $0.004402 |
| 2027-01-09 | $0.004200 | $0.004074 | $0.004326 |
| 2027-01-10 | $0.004317 | $0.004188 | $0.004447 |
| 2027-01-11 | $0.004389 | $0.004257 | $0.004520 |
| 2027-01-12 | $0.004375 | $0.004244 | $0.004506 |
| 2027-01-13 | $0.004285 | $0.004157 | $0.004414 |
| 2027-01-14 | $0.004202 | $0.004076 | $0.004328 |
| 2027-01-15 | $0.004175 | $0.004049 | $0.004300 |
| 2027-01-16 | $0.004174 | $0.004049 | $0.004299 |
| 2027-01-17 | $0.004277 | $0.004149 | $0.004406 |
| 2027-01-18 | $0.004031 | $0.003910 | $0.004152 |
| 2027-01-19 | $0.004150 | $0.004025 | $0.004274 |
| 2027-01-20 | $0.004205 | $0.004079 | $0.004332 |
| 2027-01-21 | $0.004082 | $0.003960 | $0.004205 |
| 2027-01-22 | $0.003988 | $0.003868 | $0.004108 |
| 2027-01-23 | $0.004068 | $0.003946 | $0.004190 |
| 2027-01-24 | $0.004074 | $0.003952 | $0.004196 |
| 2027-01-25 | $0.003992 | $0.003872 | $0.004111 |
| 2027-01-26 | $0.004198 | $0.004072 | $0.004324 |
| 2027-01-27 | $0.003867 | $0.003751 | $0.003984 |
| 2027-01-28 | $0.003811 | $0.003697 | $0.003926 |
| 2027-01-29 | $0.003754 | $0.003642 | $0.003867 |
| 2027-01-30 | $0.003602 | $0.003494 | $0.003710 |
| 2027-01-31 | $0.003313 | $0.003214 | $0.003413 |
| 2027 February | |||
| 2027-02-01 | $0.003395 | $0.003293 | $0.003497 |
| 2027-02-02 | $0.003167 | $0.003072 | $0.003262 |
| 2027-02-03 | $0.003177 | $0.003082 | $0.003273 |
| 2027-02-04 | $0.003205 | $0.003109 | $0.003301 |
| 2027-02-05 | $0.002949 | $0.002860 | $0.003037 |
| 2027-02-06 | $0.003067 | $0.002975 | $0.003159 |
| 2027-02-07 | $0.002926 | $0.002838 | $0.003013 |
| 2027-02-08 | $0.002981 | $0.002891 | $0.003070 |
| 2027-02-09 | $0.002814 | $0.002729 | $0.002898 |
| 2027-02-10 | $0.002970 | $0.002880 | $0.003059 |
| 2027-02-11 | $0.002861 | $0.002775 | $0.002947 |
| 2027-02-12 | $0.002883 | $0.002797 | $0.002970 |
| 2027-02-13 | $0.002969 | $0.002880 | $0.003058 |
| 2027-02-14 | $0.002851 | $0.002765 | $0.002937 |
| 2027-02-15 | $0.002905 | $0.002818 | $0.002992 |
| 2027-02-16 | $0.002896 | $0.002810 | $0.002983 |
| 2027-02-17 | $0.002866 | $0.002780 | $0.002952 |
| 2027-02-18 | $0.002826 | $0.002741 | $0.002910 |
| 2027-02-19 | $0.002843 | $0.002758 | $0.002928 |
| 2027-02-20 | $0.002885 | $0.002798 | $0.002971 |
| 2027-02-21 | $0.003108 | $0.003015 | $0.003201 |
| 2027-02-22 | $0.003115 | $0.003021 | $0.003208 |
| 2027-02-23 | $0.002919 | $0.002831 | $0.003007 |
| 2027-02-24 | $0.002985 | $0.002895 | $0.003074 |
| 2027-02-25 | $0.003233 | $0.003136 | $0.003330 |
| 2027-02-26 | $0.003247 | $0.003149 | $0.003344 |
| 2027-02-27 | $0.003255 | $0.003157 | $0.003353 |
| 2027-02-28 | $0.003414 | $0.003312 | $0.003516 |
| 2027 March | |||
| 2027-03-01 | $0.003390 | $0.003288 | $0.003492 |
| 2027-03-02 | $0.003288 | $0.003190 | $0.003387 |
| 2027-03-03 | $0.003277 | $0.003178 | $0.003375 |
| 2027-03-04 | $0.003165 | $0.003070 | $0.003260 |
| 2027-03-05 | $0.003088 | $0.002995 | $0.003180 |
| 2027-03-06 | $0.002910 | $0.002822 | $0.002997 |
| 2027-03-07 | $0.002677 | $0.002597 | $0.002757 |
| 2027-03-08 | $0.002642 | $0.002563 | $0.002721 |
| 2027-03-09 | $0.002687 | $0.002607 | $0.002768 |
| 2027-03-10 | $0.002472 | $0.002398 | $0.002546 |
| 2027-03-11 | $0.002483 | $0.002408 | $0.002557 |
| 2027-03-12 | $0.002306 | $0.002236 | $0.002375 |
| 2027-03-13 | $0.002493 | $0.002418 | $0.002567 |
| 2027-03-14 | $0.002498 | $0.002423 | $0.002572 |
| 2027-03-15 | $0.002513 | $0.002437 | $0.002588 |
| 2027-03-16 | $0.002424 | $0.002351 | $0.002497 |
| 2027-03-17 | $0.002557 | $0.002480 | $0.002634 |
| 2027-03-18 | $0.002575 | $0.002498 | $0.002652 |
| 2027-03-19 | $0.002607 | $0.002529 | $0.002685 |
| 2027-03-20 | $0.002550 | $0.002474 | $0.002627 |
| 2027-03-21 | $0.002514 | $0.002439 | $0.002590 |
| 2027-03-22 | $0.002460 | $0.002386 | $0.002533 |
| 2027-03-23 | $0.002439 | $0.002365 | $0.002512 |
| 2027-03-24 | $0.002404 | $0.002332 | $0.002476 |
| 2027-03-25 | $0.002338 | $0.002267 | $0.002408 |
| 2027-03-26 | $0.002314 | $0.002245 | $0.002384 |
| 2027-03-27 | $0.002321 | $0.002251 | $0.002391 |
| 2027-03-28 | $0.002433 | $0.002360 | $0.002506 |
| 2027-03-29 | $0.002429 | $0.002356 | $0.002502 |
| 2027-03-30 | $0.002471 | $0.002397 | $0.002545 |
| 2027-03-31 | $0.002602 | $0.002524 | $0.002680 |
| 2027 April | |||
| 2027-04-01 | $0.002612 | $0.002534 | $0.002690 |
| 2027-04-02 | $0.002597 | $0.002519 | $0.002675 |
| 2027-04-03 | $0.002508 | $0.002433 | $0.002584 |
| 2027-04-04 | $0.002402 | $0.002330 | $0.002474 |
| 2027-04-05 | $0.002324 | $0.002255 | $0.002394 |
| 2027-04-06 | $0.002431 | $0.002358 | $0.002504 |
| 2027-04-07 | $0.002474 | $0.002400 | $0.002549 |
| 2027-04-08 | $0.002506 | $0.002431 | $0.002581 |
| 2027-04-09 | $0.002549 | $0.002473 | $0.002626 |
| 2027-04-10 | $0.002499 | $0.002424 | $0.002574 |
| 2027-04-11 | $0.002702 | $0.002621 | $0.002783 |
| 2027-04-12 | $0.002814 | $0.002729 | $0.002898 |
| 2027-04-13 | $0.002794 | $0.002710 | $0.002878 |
| 2027-04-14 | $0.002786 | $0.002702 | $0.002870 |
| 2027-04-15 | $0.002731 | $0.002649 | $0.002813 |
| 2027-04-16 | $0.002702 | $0.002621 | $0.002783 |
| 2027-04-17 | $0.002719 | $0.002637 | $0.002801 |
| 2027-04-18 | $0.002569 | $0.002492 | $0.002646 |
| 2027-04-19 | $0.002555 | $0.002478 | $0.002632 |
| 2027-04-20 | $0.002758 | $0.002676 | $0.002841 |
| 2027-04-21 | $0.002868 | $0.002782 | $0.002954 |
| 2027-04-22 | $0.002862 | $0.002776 | $0.002948 |
| 2027-04-23 | $0.002845 | $0.002759 | $0.002930 |
| 2027-04-24 | $0.002807 | $0.002723 | $0.002891 |
| 2027-04-25 | $0.002803 | $0.002719 | $0.002887 |
| 2027-04-26 | $0.002764 | $0.002681 | $0.002847 |
| 2027-04-27 | $0.002748 | $0.002666 | $0.002830 |
| 2027-04-28 | $0.002721 | $0.002640 | $0.002803 |
| 2027-04-29 | $0.002801 | $0.002717 | $0.002885 |
| 2027-04-30 | $0.002762 | $0.002679 | $0.002845 |
| 2027 May | |||
| 2027-05-01 | $0.002788 | $0.002704 | $0.002871 |
| 2027-05-02 | $0.002864 | $0.002778 | $0.002950 |
| 2027-05-03 | $0.002786 | $0.002702 | $0.002869 |
| 2027-05-04 | $0.002880 | $0.002794 | $0.002967 |
| 2027-05-05 | $0.002881 | $0.002795 | $0.002968 |
| 2027-05-06 | $0.002935 | $0.002847 | $0.003023 |
| 2027-05-07 | $0.002938 | $0.002850 | $0.003026 |
| 2027-05-08 | $0.002925 | $0.002837 | $0.003013 |
| 2027-05-09 | $0.002902 | $0.002815 | $0.002989 |
| 2027-05-10 | $0.002872 | $0.002786 | $0.002958 |
| 2027-05-11 | $0.002807 | $0.002723 | $0.002891 |
| 2027-05-12 | $0.002792 | $0.002708 | $0.002876 |
| 2027-05-13 | $0.002568 | $0.002491 | $0.002645 |
| 2027-05-14 | $0.002604 | $0.002526 | $0.002682 |
| 2027-05-15 | $0.002649 | $0.002570 | $0.002729 |
| 2027-05-16 | $0.002633 | $0.002554 | $0.002712 |
| 2027-05-17 | $0.002649 | $0.002569 | $0.002728 |
| 2027-05-18 | $0.002633 | $0.002554 | $0.002712 |
| 2027-05-19 | $0.002657 | $0.002578 | $0.002737 |
| 2027-05-20 | $0.002493 | $0.002419 | $0.002568 |
| 2027-05-21 | $0.002466 | $0.002392 | $0.002540 |
| 2027-05-22 | $0.002414 | $0.002341 | $0.002486 |
| 2027-05-23 | $0.002498 | $0.002423 | $0.002573 |
| 2027-05-24 | $0.002436 | $0.002363 | $0.002509 |
| 2027-05-25 | $0.002467 | $0.002393 | $0.002541 |
| 2027-05-26 | $0.002477 | $0.002402 | $0.002551 |
| 2027-05-27 | $0.002457 | $0.002384 | $0.002531 |
| 2027-05-28 | $0.002440 | $0.002367 | $0.002514 |
| 2027-05-29 | $0.002460 | $0.002386 | $0.002533 |
| 2027-05-30 | $0.002439 | $0.002365 | $0.002512 |
| 2027-05-31 | $0.002318 | $0.002248 | $0.002388 |
| 2027 June | |||
| 2027-06-01 | $0.002374 | $0.002302 | $0.002445 |
| 2027-06-02 | $0.002378 | $0.002307 | $0.002450 |
| 2027-06-03 | $0.002576 | $0.002499 | $0.002653 |
| 2027-06-04 | $0.002612 | $0.002534 | $0.002691 |
| 2027-06-05 | $0.002623 | $0.002545 | $0.002702 |
| 2027-06-06 | $0.002696 | $0.002615 | $0.002777 |
| 2027-06-07 | $0.002480 | $0.002406 | $0.002554 |
| 2027-06-08 | $0.002487 | $0.002412 | $0.002562 |
| 2027-06-09 | $0.002421 | $0.002348 | $0.002494 |
| 2027-06-10 | $0.002430 | $0.002357 | $0.002503 |
| 2027-06-11 | $0.002473 | $0.002399 | $0.002547 |
| 2027-06-12 | $0.002386 | $0.002314 | $0.002457 |
| 2027-06-13 | $0.002401 | $0.002329 | $0.002473 |
| 2027-06-14 | $0.002321 | $0.002251 | $0.002391 |
| 2027-06-15 | $0.002277 | $0.002209 | $0.002346 |
| 2027-06-16 | $0.002385 | $0.002314 | $0.002457 |
| 2027-06-17 | $0.002371 | $0.002300 | $0.002442 |
| 2027-06-18 | $0.002327 | $0.002257 | $0.002396 |
| 2027-06-19 | $0.002310 | $0.002241 | $0.002380 |
| 2027-06-20 | $0.002362 | $0.002291 | $0.002433 |
| 2027-06-21 | $0.002347 | $0.002277 | $0.002418 |
| 2027-06-22 | $0.002387 | $0.002315 | $0.002459 |
| 2027-06-23 | $0.002405 | $0.002333 | $0.002477 |
| 2027-06-24 | $0.002387 | $0.002316 | $0.002459 |
| 2027-06-25 | $0.002373 | $0.002302 | $0.002444 |
| 2027-06-26 | $0.002340 | $0.002270 | $0.002410 |
| 2027-06-27 | $0.002411 | $0.002339 | $0.002483 |
| 2027-06-28 | $0.002499 | $0.002424 | $0.002573 |
| 2027-06-29 | $0.002477 | $0.002403 | $0.002551 |
| 2027-06-30 | $0.002452 | $0.002378 | $0.002526 |
| 2027 July | |||
| 2027-07-01 | $0.002402 | $0.002329 | $0.002474 |
| 2027-07-02 | $0.002386 | $0.002314 | $0.002457 |
| 2027-07-03 | $0.002389 | $0.002318 | $0.002461 |
| 2027-07-04 | $0.002351 | $0.002281 | $0.002422 |
| 2027-07-05 | $0.002341 | $0.002271 | $0.002411 |
| 2027-07-06 | $0.002354 | $0.002283 | $0.002424 |
| 2027-07-07 | $0.002381 | $0.002310 | $0.002453 |
| 2027-07-08 | $0.002357 | $0.002286 | $0.002428 |
| 2027-07-09 | $0.002343 | $0.002273 | $0.002413 |
| 2027-07-10 | $0.002367 | $0.002296 | $0.002438 |
| 2027-07-11 | $0.002402 | $0.002330 | $0.002474 |
| 2027-07-12 | $0.002376 | $0.002304 | $0.002447 |
| 2027-07-13 | $0.002351 | $0.002281 | $0.002422 |
| 2027-07-14 | $0.002341 | $0.002271 | $0.002411 |
| 2027-07-15 | $0.002356 | $0.002285 | $0.002426 |
| 2027-07-16 | $0.002167 | $0.002102 | $0.002232 |
| 2027-07-17 | $0.002208 | $0.002141 | $0.002274 |
| 2027-07-18 | $0.002183 | $0.002117 | $0.002248 |
| 2027-07-19 | $0.002267 | $0.002199 | $0.002335 |
| 2027-07-20 | $0.002344 | $0.002273 | $0.002414 |
| 2027-07-21 | $0.002289 | $0.002220 | $0.002358 |
| 2027-07-22 | $0.002324 | $0.002254 | $0.002393 |
| 2027-07-23 | $0.002517 | $0.002441 | $0.002592 |
| 2027-07-24 | $0.002494 | $0.002419 | $0.002569 |
| 2027-07-25 | $0.002477 | $0.002403 | $0.002552 |
| 2027-07-26 | $0.002476 | $0.002402 | $0.002550 |
| 2027-07-27 | $0.002437 | $0.002364 | $0.002510 |
| 2027-07-28 | $0.002443 | $0.002370 | $0.002516 |
| 2027-07-29 | $0.002556 | $0.002479 | $0.002633 |
| 2027-07-30 | $0.002573 | $0.002496 | $0.002650 |
| 2027-07-31 | $0.002529 | $0.002454 | $0.002605 |
| 2027 August | |||
| 2027-08-01 | $0.002490 | $0.002416 | $0.002565 |
| 2027-08-02 | $0.002291 | $0.002222 | $0.002360 |
| 2027-08-03 | $0.002108 | $0.002044 | $0.002171 |
| 2027-08-04 | $0.002283 | $0.002214 | $0.002351 |
| 2027-08-05 | $0.002212 | $0.002145 | $0.002278 |
| 2027-08-06 | $0.002181 | $0.002115 | $0.002246 |
| 2027-08-07 | $0.002123 | $0.002059 | $0.002186 |
| 2027-08-08 | $0.002157 | $0.002093 | $0.002222 |
| 2027-08-09 | $0.002192 | $0.002126 | $0.002258 |
| 2027-08-10 | $0.002164 | $0.002099 | $0.002229 |
| 2027-08-11 | $0.002166 | $0.002101 | $0.002231 |
| 2027-08-12 | $0.002167 | $0.002102 | $0.002232 |
| 2027-08-13 | $0.002170 | $0.002105 | $0.002235 |
| 2027-08-14 | $0.002115 | $0.002051 | $0.002178 |
| 2027-08-15 | $0.002049 | $0.001987 | $0.002110 |
| 2027-08-16 | $0.002102 | $0.002039 | $0.002166 |
| 2027-08-17 | $0.002156 | $0.002092 | $0.002221 |
| 2027-08-18 | $0.002155 | $0.002091 | $0.002220 |
| 2027-08-19 | $0.002145 | $0.002080 | $0.002209 |
| 2027-08-20 | $0.002137 | $0.002073 | $0.002201 |
| 2027-08-21 | $0.002134 | $0.002070 | $0.002198 |
| 2027-08-22 | $0.002105 | $0.002042 | $0.002168 |
| 2027-08-23 | $0.002135 | $0.002071 | $0.002199 |
| 2027-08-24 | $0.002229 | $0.002162 | $0.002296 |
| 2027-08-25 | $0.002203 | $0.002137 | $0.002269 |
| 2027-08-26 | $0.002219 | $0.002152 | $0.002285 |
| 2027-08-27 | $0.002195 | $0.002129 | $0.002261 |
| 2027-08-28 | $0.002224 | $0.002157 | $0.002290 |
| 2027-08-29 | $0.002204 | $0.002138 | $0.002270 |
| 2027-08-30 | $0.002219 | $0.002152 | $0.002285 |
| 2027-08-31 | $0.002187 | $0.002121 | $0.002253 |
| 2027 September | |||
| 2027-09-01 | $0.002237 | $0.002170 | $0.002304 |
| 2027-09-02 | $0.002224 | $0.002158 | $0.002291 |
| 2027-09-03 | $0.002224 | $0.002157 | $0.002290 |
| 2027-09-04 | $0.002220 | $0.002154 | $0.002287 |
| 2027-09-05 | $0.002234 | $0.002167 | $0.002301 |
| 2027-09-06 | $0.002308 | $0.002239 | $0.002378 |
| 2027-09-07 | $0.002313 | $0.002243 | $0.002382 |
| 2027-09-08 | $0.002254 | $0.002187 | $0.002322 |
| 2027-09-09 | $0.002161 | $0.002096 | $0.002226 |
| 2027-09-10 | $0.002180 | $0.002115 | $0.002246 |
| 2027-09-11 | $0.002176 | $0.002110 | $0.002241 |
| 2027-09-12 | $0.002134 | $0.002070 | $0.002198 |
| 2027-09-13 | $0.002194 | $0.002129 | $0.002260 |
| 2027-09-14 | $0.002183 | $0.002118 | $0.002249 |
| 2027-09-15 | $0.002185 | $0.002119 | $0.002250 |
| 2027-09-16 | $0.002181 | $0.002115 | $0.002246 |
| 2027-09-17 | $0.002187 | $0.002121 | $0.002253 |
| 2027-09-18 | $0.002186 | $0.002121 | $0.002252 |
| 2027-09-19 | $0.002196 | $0.002131 | $0.002262 |
| 2027-09-20 | $0.002170 | $0.002105 | $0.002235 |
| 2027-09-21 | $0.002149 | $0.002084 | $0.002213 |
| 2027-09-22 | $0.002160 | $0.002096 | $0.002225 |
| 2027-09-23 | $0.002155 | $0.002091 | $0.002220 |
| 2027-09-24 | $0.002148 | $0.002084 | $0.002213 |
| 2027-09-25 | $0.002158 | $0.002094 | $0.002223 |
| 2027-09-26 | $0.002166 | $0.002101 | $0.002231 |
| 2027-09-27 | $0.002165 | $0.002100 | $0.002230 |
| 2027-09-28 | $0.002189 | $0.002123 | $0.002255 |
| 2027-09-29 | $0.002186 | $0.002120 | $0.002251 |
| 2027-09-30 | $0.002201 | $0.002135 | $0.002267 |
| 2027 October | |||
| 2027-10-01 | $0.002201 | $0.002135 | $0.002267 |
| 2027-10-02 | $0.002219 | $0.002153 | $0.002286 |
| 2027-10-03 | $0.002232 | $0.002165 | $0.002299 |
| 2027-10-04 | $0.002265 | $0.002197 | $0.002333 |
| 2027-10-05 | $0.002328 | $0.002258 | $0.002398 |
| 2027-10-06 | $0.002449 | $0.002376 | $0.002523 |
| 2027-10-07 | $0.002585 | $0.002507 | $0.002662 |
| 2027-10-08 | $0.002723 | $0.002642 | $0.002805 |
| 2027-10-09 | $0.002711 | $0.002630 | $0.002792 |
| 2027-10-10 | $0.002749 | $0.002667 | $0.002831 |
| 2027-10-11 | $0.002747 | $0.002665 | $0.002829 |
| 2027-10-12 | $0.002685 | $0.002605 | $0.002766 |
| 2027-10-13 | $0.002737 | $0.002655 | $0.002819 |
| 2027-10-14 | $0.002944 | $0.002856 | $0.003032 |
| 2027-10-15 | $0.002957 | $0.002868 | $0.003046 |
| 2027-10-16 | $0.002950 | $0.002861 | $0.003038 |
| 2027-10-17 | $0.002977 | $0.002887 | $0.003066 |
| 2027-10-18 | $0.002939 | $0.002851 | $0.003027 |
| 2027-10-19 | $0.003000 | $0.002910 | $0.003090 |
| 2027-10-20 | $0.002990 | $0.002900 | $0.003079 |
| 2027-10-21 | $0.002996 | $0.002906 | $0.003086 |
| 2027-10-22 | $0.002990 | $0.002900 | $0.003080 |
| 2027-10-23 | $0.003086 | $0.002994 | $0.003179 |
| 2027-10-24 | $0.002965 | $0.002876 | $0.003054 |
| 2027-10-25 | $0.003004 | $0.002914 | $0.003094 |
| 2027-10-26 | $0.003079 | $0.002987 | $0.003172 |
| 2027-10-27 | $0.003047 | $0.002955 | $0.003138 |
| 2027-10-28 | $0.003044 | $0.002952 | $0.003135 |
| 2027-10-29 | $0.003029 | $0.002938 | $0.003120 |
| 2027-10-30 | $0.002980 | $0.002890 | $0.003069 |
| 2027-10-31 | $0.002954 | $0.002866 | $0.003043 |
| 2027 November | |||
| 2027-11-01 | $0.003020 | $0.002929 | $0.003111 |
| 2027-11-02 | $0.002979 | $0.002889 | $0.003068 |
| 2027-11-03 | $0.002832 | $0.002747 | $0.002917 |