Current Bitcoin 21 price: â–² 0.00534393 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-02 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-03 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-04 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-05 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-06 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-07 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-08 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-09 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-10 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-11 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-12 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-13 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-14 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-15 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-16 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-17 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-18 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-19 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-20 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-21 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-22 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-23 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-24 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-25 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-26 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-27 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-28 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-29 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-30 | $0.008202 | $0.007956 | $0.008448 |
| 2030-01-31 | $0.008202 | $0.007956 | $0.008448 |
| 2030 February | |||
| 2030-02-01 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-02 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-03 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-04 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-05 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-06 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-07 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-08 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-09 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-10 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-11 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-12 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-13 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-14 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-15 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-16 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-17 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-18 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-19 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-20 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-21 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-22 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-23 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-24 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-25 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-26 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-27 | $0.008202 | $0.007956 | $0.008448 |
| 2030-02-28 | $0.008202 | $0.007956 | $0.008448 |
| 2030 March | |||
| 2030-03-01 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-02 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-03 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-04 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-05 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-06 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-07 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-08 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-09 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-10 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-11 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-12 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-13 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-14 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-15 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-16 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-17 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-18 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-19 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-20 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-21 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-22 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-23 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-24 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-25 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-26 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-27 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-28 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-29 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-30 | $0.008202 | $0.007956 | $0.008448 |
| 2030-03-31 | $0.008202 | $0.007956 | $0.008448 |
| 2030 April | |||
| 2030-04-01 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-02 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-03 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-04 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-05 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-06 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-07 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-08 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-09 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-10 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-11 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-12 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-13 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-14 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-15 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-16 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-17 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-18 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-19 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-20 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-21 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-22 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-23 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-24 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-25 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-26 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-27 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-28 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-29 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-30 | $0.008202 | $0.007956 | $0.008448 |
| 2030 May | |||
| 2030-05-01 | $0.008883 | $0.008616 | $0.009149 |
| 2030-05-02 | $0.008875 | $0.008609 | $0.009141 |
| 2030-05-03 | $0.008875 | $0.008609 | $0.009141 |
| 2030-05-04 | $0.008875 | $0.008609 | $0.009141 |
| 2030-05-05 | $0.008875 | $0.008609 | $0.009141 |
| 2030-05-06 | $0.008875 | $0.008609 | $0.009141 |
| 2030-05-07 | $0.008875 | $0.008609 | $0.009141 |
| 2030-05-08 | $0.008875 | $0.008609 | $0.009141 |
| 2030-05-09 | $0.008875 | $0.008609 | $0.009141 |
| 2030-05-10 | $0.008875 | $0.008609 | $0.009141 |
| 2030-05-11 | $0.008875 | $0.008609 | $0.009141 |
| 2030-05-12 | $0.008875 | $0.008609 | $0.009141 |
| 2030-05-13 | $0.008875 | $0.008609 | $0.009141 |
| 2030-05-14 | $0.008875 | $0.008609 | $0.009141 |
| 2030-05-15 | $0.008875 | $0.008609 | $0.009141 |
| 2030-05-16 | $0.008165 | $0.007920 | $0.008410 |
| 2030-05-17 | $0.008153 | $0.007908 | $0.008397 |
| 2030-05-18 | $0.008829 | $0.008565 | $0.009094 |
| 2030-05-19 | $0.008756 | $0.008493 | $0.009018 |
| 2030-05-20 | $0.008756 | $0.008493 | $0.009018 |
| 2030-05-21 | $0.008756 | $0.008493 | $0.009018 |
| 2030-05-22 | $0.008756 | $0.008493 | $0.009018 |
| 2030-05-23 | $0.008756 | $0.008493 | $0.009018 |
| 2030-05-24 | $0.008756 | $0.008493 | $0.009018 |
| 2030-05-25 | $0.008756 | $0.008493 | $0.009018 |
| 2030-05-26 | $0.008756 | $0.008493 | $0.009018 |
| 2030-05-27 | $0.008756 | $0.008493 | $0.009018 |
| 2030-05-28 | $0.008756 | $0.008493 | $0.009018 |
| 2030-05-29 | $0.008756 | $0.008493 | $0.009018 |
| 2030-05-30 | $0.008756 | $0.008493 | $0.009018 |
| 2030-05-31 | $0.008756 | $0.008493 | $0.009018 |
| 2030 June | |||
| 2030-06-01 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-02 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-03 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-04 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-05 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-06 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-07 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-08 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-09 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-10 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-11 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-12 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-13 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-14 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-15 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-16 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-17 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-18 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-19 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-20 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-21 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-22 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-23 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-24 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-25 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-26 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-27 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-28 | $0.008756 | $0.008493 | $0.009018 |
| 2030-06-29 | $0.008056 | $0.007814 | $0.008297 |
| 2030-06-30 | $0.008138 | $0.007894 | $0.008382 |
| 2030 July | |||
| 2030-07-01 | $0.007938 | $0.007700 | $0.008177 |
| 2030-07-02 | $0.007938 | $0.007700 | $0.008177 |
| 2030-07-03 | $0.007938 | $0.007700 | $0.008177 |
| 2030-07-04 | $0.007938 | $0.007700 | $0.008177 |
| 2030-07-05 | $0.007938 | $0.007700 | $0.008177 |
| 2030-07-06 | $0.007938 | $0.007700 | $0.008177 |
| 2030-07-07 | $0.007938 | $0.007700 | $0.008177 |
| 2030-07-08 | $0.007938 | $0.007700 | $0.008177 |
| 2030-07-09 | $0.007938 | $0.007700 | $0.008177 |
| 2030-07-10 | $0.007938 | $0.007700 | $0.008177 |
| 2030-07-11 | $0.007304 | $0.007085 | $0.007523 |
| 2030-07-12 | $0.007298 | $0.007080 | $0.007517 |
| 2030-07-13 | $0.007298 | $0.007080 | $0.007517 |
| 2030-07-14 | $0.007298 | $0.007080 | $0.007517 |
| 2030-07-15 | $0.007298 | $0.007080 | $0.007517 |
| 2030-07-16 | $0.007298 | $0.007080 | $0.007517 |
| 2030-07-17 | $0.007298 | $0.007080 | $0.007517 |
| 2030-07-18 | $0.007298 | $0.007080 | $0.007517 |
| 2030-07-19 | $0.007298 | $0.007080 | $0.007517 |
| 2030-07-20 | $0.007298 | $0.007080 | $0.007517 |
| 2030-07-21 | $0.007298 | $0.007080 | $0.007517 |
| 2030-07-22 | $0.007298 | $0.007080 | $0.007517 |
| 2030-07-23 | $0.007298 | $0.007080 | $0.007517 |
| 2030-07-24 | $0.007298 | $0.007080 | $0.007517 |
| 2030-07-25 | $0.007298 | $0.007080 | $0.007517 |
| 2030-07-26 | $0.007298 | $0.007080 | $0.007517 |
| 2030-07-27 | $0.007298 | $0.007080 | $0.007517 |
| 2030-07-28 | $0.007518 | $0.007293 | $0.007744 |
| 2030-07-29 | $0.008082 | $0.007839 | $0.008324 |
| 2030-07-30 | $0.008753 | $0.008490 | $0.009015 |
| 2030-07-31 | $0.008805 | $0.008541 | $0.009070 |
| 2030 August | |||
| 2030-08-01 | $0.008101 | $0.007858 | $0.008344 |
| 2030-08-02 | $0.008641 | $0.008382 | $0.008900 |
| 2030-08-03 | $0.009358 | $0.009077 | $0.009639 |
| 2030-08-04 | $0.009280 | $0.009001 | $0.009558 |
| 2030-08-05 | $0.009597 | $0.009309 | $0.009885 |
| 2030-08-06 | $0.009445 | $0.009161 | $0.009728 |
| 2030-08-07 | $0.009693 | $0.009402 | $0.009983 |
| 2030-08-08 | $0.010479 | $0.010165 | $0.010793 |
| 2030-08-09 | $0.010384 | $0.010073 | $0.010696 |
| 2030-08-10 | $0.011230 | $0.010893 | $0.011567 |
| 2030-08-11 | $0.010830 | $0.010505 | $0.011155 |
| 2030-08-12 | $0.011108 | $0.010775 | $0.011442 |
| 2030-08-13 | $0.010465 | $0.010151 | $0.010779 |
| 2030-08-14 | $0.009628 | $0.009339 | $0.009917 |
| 2030-08-15 | $0.009803 | $0.009509 | $0.010097 |
| 2030-08-16 | $0.009297 | $0.009018 | $0.009576 |
| 2030-08-17 | $0.009512 | $0.009227 | $0.009797 |
| 2030-08-18 | $0.008752 | $0.008489 | $0.009014 |
| 2030-08-19 | $0.008547 | $0.008291 | $0.008804 |
| 2030-08-20 | $0.009257 | $0.008979 | $0.009535 |
| 2030-08-21 | $0.009021 | $0.008750 | $0.009291 |
| 2030-08-22 | $0.009241 | $0.008964 | $0.009518 |
| 2030-08-23 | $0.008877 | $0.008611 | $0.009143 |
| 2030-08-24 | $0.008944 | $0.008676 | $0.009212 |
| 2030-08-25 | $0.008943 | $0.008675 | $0.009211 |
| 2030-08-26 | $0.009364 | $0.009083 | $0.009645 |
| 2030-08-27 | $0.009551 | $0.009264 | $0.009837 |
| 2030-08-28 | $0.010019 | $0.009719 | $0.010320 |
| 2030-08-29 | $0.010238 | $0.009931 | $0.010546 |
| 2030-08-30 | $0.010567 | $0.010250 | $0.010884 |
| 2030-08-31 | $0.010480 | $0.010166 | $0.010795 |
| 2030 September | |||
| 2030-09-01 | $0.011195 | $0.010860 | $0.011531 |
| 2030-09-02 | $0.010841 | $0.010515 | $0.011166 |
| 2030-09-03 | $0.010220 | $0.009913 | $0.010527 |
| 2030-09-04 | $0.010384 | $0.010073 | $0.010696 |
| 2030-09-05 | $0.010762 | $0.010439 | $0.011085 |
| 2030-09-06 | $0.010577 | $0.010259 | $0.010894 |
| 2030-09-07 | $0.010666 | $0.010346 | $0.010986 |
| 2030-09-08 | $0.011086 | $0.010754 | $0.011419 |
| 2030-09-09 | $0.010936 | $0.010608 | $0.011264 |
| 2030-09-10 | $0.010367 | $0.010056 | $0.010678 |
| 2030-09-11 | $0.010407 | $0.010094 | $0.010719 |
| 2030-09-12 | $0.011271 | $0.010932 | $0.011609 |
| 2030-09-13 | $0.011042 | $0.010711 | $0.011373 |
| 2030-09-14 | $0.011775 | $0.011422 | $0.012129 |
| 2030-09-15 | $0.011954 | $0.011595 | $0.012312 |
| 2030-09-16 | $0.011949 | $0.011591 | $0.012307 |
| 2030-09-17 | $0.012333 | $0.011963 | $0.012703 |
| 2030-09-18 | $0.012583 | $0.012205 | $0.012960 |
| 2030-09-19 | $0.012583 | $0.012205 | $0.012960 |
| 2030-09-20 | $0.012621 | $0.012242 | $0.012999 |
| 2030-09-21 | $0.012682 | $0.012302 | $0.013063 |
| 2030-09-22 | $0.012302 | $0.011933 | $0.012671 |
| 2030-09-23 | $0.012549 | $0.012172 | $0.012925 |
| 2030-09-24 | $0.012613 | $0.012234 | $0.012991 |
| 2030-09-25 | $0.012428 | $0.012055 | $0.012801 |
| 2030-09-26 | $0.011970 | $0.011611 | $0.012329 |
| 2030-09-27 | $0.012456 | $0.012082 | $0.012829 |
| 2030-09-28 | $0.012439 | $0.012066 | $0.012812 |
| 2030-09-29 | $0.011444 | $0.011101 | $0.011788 |
| 2030-09-30 | $0.011523 | $0.011178 | $0.011869 |
| 2030 October | |||
| 2030-10-01 | $0.011464 | $0.011120 | $0.011808 |
| 2030-10-02 | $0.012155 | $0.011790 | $0.012519 |
| 2030-10-03 | $0.013164 | $0.012769 | $0.013559 |
| 2030-10-04 | $0.014256 | $0.013829 | $0.014684 |
| 2030-10-05 | $0.013117 | $0.012723 | $0.013510 |
| 2030-10-06 | $0.014206 | $0.013779 | $0.014632 |
| 2030-10-07 | $0.013160 | $0.012765 | $0.013555 |
| 2030-10-08 | $0.013045 | $0.012653 | $0.013436 |
| 2030-10-09 | $0.012002 | $0.011642 | $0.012362 |
| 2030-10-10 | $0.011456 | $0.011112 | $0.011800 |
| 2030-10-11 | $0.011001 | $0.010671 | $0.011331 |
| 2030-10-12 | $0.010858 | $0.010533 | $0.011184 |
| 2030-10-13 | $0.010637 | $0.010318 | $0.010956 |
| 2030-10-14 | $0.011520 | $0.011174 | $0.011865 |
| 2030-10-15 | $0.012476 | $0.012102 | $0.012851 |
| 2030-10-16 | $0.012710 | $0.012329 | $0.013091 |
| 2030-10-17 | $0.012896 | $0.012509 | $0.013283 |
| 2030-10-18 | $0.012598 | $0.012220 | $0.012975 |
| 2030-10-19 | $0.011590 | $0.011243 | $0.011938 |
| 2030-10-20 | $0.011606 | $0.011258 | $0.011954 |
| 2030-10-21 | $0.011366 | $0.011025 | $0.011707 |
| 2030-10-22 | $0.011480 | $0.011136 | $0.011824 |
| 2030-10-23 | $0.010704 | $0.010383 | $0.011025 |
| 2030-10-24 | $0.011525 | $0.011179 | $0.011871 |
| 2030-10-25 | $0.010603 | $0.010285 | $0.010922 |
| 2030-10-26 | $0.010784 | $0.010460 | $0.011107 |
| 2030-10-27 | $0.011056 | $0.010724 | $0.011388 |
| 2030-10-28 | $0.010949 | $0.010620 | $0.011277 |
| 2030-10-29 | $0.010503 | $0.010187 | $0.010818 |
| 2030-10-30 | $0.010661 | $0.010342 | $0.010981 |
| 2030-10-31 | $0.010700 | $0.010379 | $0.011021 |
| 2030 November | |||
| 2030-11-01 | $0.010823 | $0.010499 | $0.011148 |
| 2030-11-02 | $0.011722 | $0.011370 | $0.012074 |