Current Bitcoin 21 price: â–² 0.00534393 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.008016 | $0.007775 | $0.008256 |
| 2031-01-02 | $0.008045 | $0.007804 | $0.008287 |
| 2031-01-03 | $0.007790 | $0.007556 | $0.008024 |
| 2031-01-04 | $0.007702 | $0.007471 | $0.007933 |
| 2031-01-05 | $0.007729 | $0.007497 | $0.007961 |
| 2031-01-06 | $0.007794 | $0.007560 | $0.008028 |
| 2031-01-07 | $0.007554 | $0.007327 | $0.007780 |
| 2031-01-08 | $0.007306 | $0.007087 | $0.007525 |
| 2031-01-09 | $0.007871 | $0.007635 | $0.008107 |
| 2031-01-10 | $0.007920 | $0.007683 | $0.008158 |
| 2031-01-11 | $0.008231 | $0.007984 | $0.008478 |
| 2031-01-12 | $0.008406 | $0.008153 | $0.008658 |
| 2031-01-13 | $0.008665 | $0.008405 | $0.008925 |
| 2031-01-14 | $0.009152 | $0.008877 | $0.009426 |
| 2031-01-15 | $0.009659 | $0.009369 | $0.009949 |
| 2031-01-16 | $0.009803 | $0.009509 | $0.010098 |
| 2031-01-17 | $0.009807 | $0.009512 | $0.010101 |
| 2031-01-18 | $0.010352 | $0.010042 | $0.010663 |
| 2031-01-19 | $0.010203 | $0.009897 | $0.010509 |
| 2031-01-20 | $0.009798 | $0.009504 | $0.010092 |
| 2031-01-21 | $0.009015 | $0.008745 | $0.009285 |
| 2031-01-22 | $0.008774 | $0.008511 | $0.009037 |
| 2031-01-23 | $0.009146 | $0.008872 | $0.009420 |
| 2031-01-24 | $0.009398 | $0.009117 | $0.009680 |
| 2031-01-25 | $0.009846 | $0.009551 | $0.010142 |
| 2031-01-26 | $0.010246 | $0.009939 | $0.010554 |
| 2031-01-27 | $0.010072 | $0.009770 | $0.010374 |
| 2031-01-28 | $0.010662 | $0.010342 | $0.010982 |
| 2031-01-29 | $0.010483 | $0.010168 | $0.010797 |
| 2031-01-30 | $0.010485 | $0.010170 | $0.010799 |
| 2031-01-31 | $0.010217 | $0.009910 | $0.010523 |
| 2031 February | |||
| 2031-02-01 | $0.010991 | $0.010661 | $0.011320 |
| 2031-02-02 | $0.010947 | $0.010619 | $0.011275 |
| 2031-02-03 | $0.010935 | $0.010607 | $0.011263 |
| 2031-02-04 | $0.010693 | $0.010372 | $0.011014 |
| 2031-02-05 | $0.010389 | $0.010077 | $0.010700 |
| 2031-02-06 | $0.010413 | $0.010101 | $0.010726 |
| 2031-02-07 | $0.009581 | $0.009293 | $0.009868 |
| 2031-02-08 | $0.010376 | $0.010065 | $0.010687 |
| 2031-02-09 | $0.010285 | $0.009976 | $0.010594 |
| 2031-02-10 | $0.010373 | $0.010061 | $0.010684 |
| 2031-02-11 | $0.010420 | $0.010107 | $0.010732 |
| 2031-02-12 | $0.010033 | $0.009732 | $0.010334 |
| 2031-02-13 | $0.010297 | $0.009988 | $0.010606 |
| 2031-02-14 | $0.009872 | $0.009576 | $0.010168 |
| 2031-02-15 | $0.010428 | $0.010115 | $0.010741 |
| 2031-02-16 | $0.010395 | $0.010083 | $0.010707 |
| 2031-02-17 | $0.010380 | $0.010068 | $0.010691 |
| 2031-02-18 | $0.010002 | $0.009702 | $0.010302 |
| 2031-02-19 | $0.010026 | $0.009725 | $0.010327 |
| 2031-02-20 | $0.010383 | $0.010072 | $0.010695 |
| 2031-02-21 | $0.010485 | $0.010171 | $0.010800 |
| 2031-02-22 | $0.010634 | $0.010315 | $0.010953 |
| 2031-02-23 | $0.010616 | $0.010298 | $0.010935 |
| 2031-02-24 | $0.011001 | $0.010671 | $0.011331 |
| 2031-02-25 | $0.011188 | $0.010852 | $0.011524 |
| 2031-02-26 | $0.010294 | $0.009985 | $0.010602 |
| 2031-02-27 | $0.010069 | $0.009767 | $0.010371 |
| 2031-02-28 | $0.010201 | $0.009895 | $0.010507 |
| 2031 March | |||
| 2031-03-01 | $0.009870 | $0.009574 | $0.010166 |
| 2031-03-02 | $0.009940 | $0.009641 | $0.010238 |
| 2031-03-03 | $0.010129 | $0.009825 | $0.010433 |
| 2031-03-04 | $0.009887 | $0.009591 | $0.010184 |
| 2031-03-05 | $0.010355 | $0.010045 | $0.010666 |
| 2031-03-06 | $0.010594 | $0.010276 | $0.010912 |
| 2031-03-07 | $0.010507 | $0.010192 | $0.010823 |
| 2031-03-08 | $0.010394 | $0.010082 | $0.010706 |
| 2031-03-09 | $0.010616 | $0.010298 | $0.010935 |
| 2031-03-10 | $0.010392 | $0.010081 | $0.010704 |
| 2031-03-11 | $0.009561 | $0.009275 | $0.009848 |
| 2031-03-12 | $0.008797 | $0.008533 | $0.009061 |
| 2031-03-13 | $0.009420 | $0.009138 | $0.009703 |
| 2031-03-14 | $0.009709 | $0.009418 | $0.010000 |
| 2031-03-15 | $0.009265 | $0.008987 | $0.009542 |
| 2031-03-16 | $0.009238 | $0.008961 | $0.009515 |
| 2031-03-17 | $0.009344 | $0.009064 | $0.009625 |
| 2031-03-18 | $0.009134 | $0.008860 | $0.009408 |
| 2031-03-19 | $0.008874 | $0.008608 | $0.009140 |
| 2031-03-20 | $0.008989 | $0.008719 | $0.009258 |
| 2031-03-21 | $0.009735 | $0.009443 | $0.010027 |
| 2031-03-22 | $0.010543 | $0.010227 | $0.010859 |
| 2031-03-23 | $0.010454 | $0.010141 | $0.010768 |
| 2031-03-24 | $0.010561 | $0.010244 | $0.010878 |
| 2031-03-25 | $0.010761 | $0.010438 | $0.011084 |
| 2031-03-26 | $0.009901 | $0.009604 | $0.010198 |
| 2031-03-27 | $0.010640 | $0.010321 | $0.010959 |
| 2031-03-28 | $0.010341 | $0.010031 | $0.010652 |
| 2031-03-29 | $0.010372 | $0.010061 | $0.010684 |
| 2031-03-30 | $0.010565 | $0.010248 | $0.010882 |
| 2031-03-31 | $0.010527 | $0.010211 | $0.010843 |
| 2031 April | |||
| 2031-04-01 | $0.011048 | $0.010717 | $0.011380 |
| 2031-04-02 | $0.010771 | $0.010448 | $0.011094 |
| 2031-04-03 | $0.011032 | $0.010701 | $0.011363 |
| 2031-04-04 | $0.010150 | $0.009846 | $0.010455 |
| 2031-04-05 | $0.010907 | $0.010580 | $0.011234 |
| 2031-04-06 | $0.010783 | $0.010459 | $0.011106 |
| 2031-04-07 | $0.010900 | $0.010573 | $0.011227 |
| 2031-04-08 | $0.010983 | $0.010654 | $0.011313 |
| 2031-04-09 | $0.011379 | $0.011038 | $0.011721 |
| 2031-04-10 | $0.011686 | $0.011335 | $0.012036 |
| 2031-04-11 | $0.011016 | $0.010685 | $0.011346 |
| 2031-04-12 | $0.010747 | $0.010425 | $0.011070 |
| 2031-04-13 | $0.010871 | $0.010545 | $0.011197 |
| 2031-04-14 | $0.010789 | $0.010466 | $0.011113 |
| 2031-04-15 | $0.011685 | $0.011335 | $0.012036 |
| 2031-04-16 | $0.011189 | $0.010853 | $0.011525 |
| 2031-04-17 | $0.010840 | $0.010515 | $0.011166 |
| 2031-04-18 | $0.011237 | $0.010900 | $0.011574 |
| 2031-04-19 | $0.011535 | $0.011189 | $0.011881 |
| 2031-04-20 | $0.011472 | $0.011128 | $0.011816 |
| 2031-04-21 | $0.011366 | $0.011025 | $0.011707 |
| 2031-04-22 | $0.011308 | $0.010969 | $0.011647 |
| 2031-04-23 | $0.011720 | $0.011368 | $0.012071 |
| 2031-04-24 | $0.011672 | $0.011322 | $0.012022 |
| 2031-04-25 | $0.011391 | $0.011049 | $0.011733 |
| 2031-04-26 | $0.011330 | $0.010990 | $0.011670 |
| 2031-04-27 | $0.011405 | $0.011063 | $0.011747 |
| 2031-04-28 | $0.011738 | $0.011386 | $0.012090 |
| 2031-04-29 | $0.012524 | $0.012148 | $0.012900 |
| 2031-04-30 | $0.012414 | $0.012042 | $0.012786 |
| 2031 May | |||
| 2031-05-01 | $0.012048 | $0.011686 | $0.012409 |
| 2031-05-02 | $0.012039 | $0.011678 | $0.012400 |
| 2031-05-03 | $0.011892 | $0.011535 | $0.012249 |
| 2031-05-04 | $0.011950 | $0.011592 | $0.012309 |
| 2031-05-05 | $0.012135 | $0.011771 | $0.012499 |
| 2031-05-06 | $0.011781 | $0.011428 | $0.012135 |
| 2031-05-07 | $0.010937 | $0.010609 | $0.011265 |
| 2031-05-08 | $0.010975 | $0.010645 | $0.011304 |
| 2031-05-09 | $0.010352 | $0.010041 | $0.010662 |
| 2031-05-10 | $0.010566 | $0.010249 | $0.010883 |
| 2031-05-11 | $0.010853 | $0.010527 | $0.011178 |
| 2031-05-12 | $0.010677 | $0.010357 | $0.010997 |
| 2031-05-13 | $0.010233 | $0.009926 | $0.010540 |
| 2031-05-14 | $0.010466 | $0.010152 | $0.010780 |
| 2031-05-15 | $0.010400 | $0.010088 | $0.010712 |
| 2031-05-16 | $0.010713 | $0.010391 | $0.011034 |
| 2031-05-17 | $0.009856 | $0.009561 | $0.010152 |
| 2031-05-18 | $0.010085 | $0.009783 | $0.010388 |
| 2031-05-19 | $0.010533 | $0.010217 | $0.010849 |
| 2031-05-20 | $0.010636 | $0.010317 | $0.010955 |
| 2031-05-21 | $0.010471 | $0.010156 | $0.010785 |
| 2031-05-22 | $0.010527 | $0.010212 | $0.010843 |
| 2031-05-23 | $0.010391 | $0.010080 | $0.010703 |
| 2031-05-24 | $0.009862 | $0.009566 | $0.010157 |
| 2031-05-25 | $0.009073 | $0.008801 | $0.009345 |
| 2031-05-26 | $0.009104 | $0.008831 | $0.009377 |
| 2031-05-27 | $0.009328 | $0.009048 | $0.009608 |
| 2031-05-28 | $0.009350 | $0.009069 | $0.009630 |
| 2031-05-29 | $0.009314 | $0.009034 | $0.009593 |
| 2031-05-30 | $0.008791 | $0.008528 | $0.009055 |
| 2031-05-31 | $0.008712 | $0.008451 | $0.008974 |
| 2031 June | |||
| 2031-06-01 | $0.009103 | $0.008830 | $0.009376 |
| 2031-06-02 | $0.009239 | $0.008962 | $0.009516 |
| 2031-06-03 | $0.008619 | $0.008360 | $0.008877 |
| 2031-06-04 | $0.008923 | $0.008655 | $0.009190 |
| 2031-06-05 | $0.009663 | $0.009373 | $0.009953 |
| 2031-06-06 | $0.009265 | $0.008988 | $0.009543 |
| 2031-06-07 | $0.008981 | $0.008712 | $0.009250 |
| 2031-06-08 | $0.009107 | $0.008834 | $0.009380 |
| 2031-06-09 | $0.009079 | $0.008807 | $0.009352 |
| 2031-06-10 | $0.009113 | $0.008839 | $0.009386 |
| 2031-06-11 | $0.009513 | $0.009227 | $0.009798 |
| 2031-06-12 | $0.009453 | $0.009169 | $0.009736 |
| 2031-06-13 | $0.010237 | $0.009930 | $0.010545 |
| 2031-06-14 | $0.010245 | $0.009938 | $0.010552 |
| 2031-06-15 | $0.010166 | $0.009861 | $0.010471 |
| 2031-06-16 | $0.009353 | $0.009073 | $0.009634 |
| 2031-06-17 | $0.009322 | $0.009042 | $0.009602 |
| 2031-06-18 | $0.008760 | $0.008498 | $0.009023 |
| 2031-06-19 | $0.008550 | $0.008293 | $0.008806 |
| 2031-06-20 | $0.008685 | $0.008424 | $0.008945 |
| 2031-06-21 | $0.008525 | $0.008269 | $0.008781 |
| 2031-06-22 | $0.008777 | $0.008514 | $0.009041 |
| 2031-06-23 | $0.008715 | $0.008454 | $0.008977 |
| 2031-06-24 | $0.008552 | $0.008296 | $0.008809 |
| 2031-06-25 | $0.008449 | $0.008196 | $0.008703 |
| 2031-06-26 | $0.008020 | $0.007779 | $0.008260 |
| 2031-06-27 | $0.007944 | $0.007706 | $0.008182 |
| 2031-06-28 | $0.007651 | $0.007421 | $0.007880 |
| 2031-06-29 | $0.008286 | $0.008037 | $0.008535 |
| 2031-06-30 | $0.008321 | $0.008071 | $0.008570 |
| 2031 July | |||
| 2031-07-01 | $0.007656 | $0.007426 | $0.007885 |
| 2031-07-02 | $0.008291 | $0.008042 | $0.008540 |
| 2031-07-03 | $0.008523 | $0.008267 | $0.008778 |
| 2031-07-04 | $0.008263 | $0.008015 | $0.008511 |
| 2031-07-05 | $0.008361 | $0.008110 | $0.008612 |
| 2031-07-06 | $0.008374 | $0.008123 | $0.008626 |
| 2031-07-07 | $0.008364 | $0.008113 | $0.008615 |
| 2031-07-08 | $0.008196 | $0.007950 | $0.008441 |
| 2031-07-09 | $0.008220 | $0.007973 | $0.008466 |
| 2031-07-10 | $0.008097 | $0.007855 | $0.008340 |
| 2031-07-11 | $0.008138 | $0.007894 | $0.008382 |
| 2031-07-12 | $0.007488 | $0.007263 | $0.007712 |
| 2031-07-13 | $0.007195 | $0.006979 | $0.007411 |
| 2031-07-14 | $0.007447 | $0.007224 | $0.007671 |
| 2031-07-15 | $0.007525 | $0.007299 | $0.007751 |
| 2031-07-16 | $0.007586 | $0.007358 | $0.007814 |
| 2031-07-17 | $0.007564 | $0.007337 | $0.007791 |
| 2031-07-18 | $0.007622 | $0.007394 | $0.007851 |
| 2031-07-19 | $0.007744 | $0.007511 | $0.007976 |
| 2031-07-20 | $0.007833 | $0.007598 | $0.008068 |
| 2031-07-21 | $0.008483 | $0.008228 | $0.008737 |
| 2031-07-22 | $0.008800 | $0.008536 | $0.009064 |
| 2031-07-23 | $0.008860 | $0.008594 | $0.009125 |
| 2031-07-24 | $0.008448 | $0.008195 | $0.008702 |
| 2031-07-25 | $0.008495 | $0.008240 | $0.008750 |
| 2031-07-26 | $0.009200 | $0.008924 | $0.009476 |
| 2031-07-27 | $0.009187 | $0.008911 | $0.009463 |
| 2031-07-28 | $0.008686 | $0.008425 | $0.008946 |
| 2031-07-29 | $0.008982 | $0.008713 | $0.009252 |
| 2031-07-30 | $0.009032 | $0.008761 | $0.009303 |
| 2031-07-31 | $0.009083 | $0.008811 | $0.009356 |
| 2031 August | |||
| 2031-08-01 | $0.008924 | $0.008656 | $0.009192 |
| 2031-08-02 | $0.008687 | $0.008426 | $0.008947 |
| 2031-08-03 | $0.008651 | $0.008391 | $0.008910 |
| 2031-08-04 | $0.008635 | $0.008376 | $0.008894 |
| 2031-08-05 | $0.008722 | $0.008461 | $0.008984 |
| 2031-08-06 | $0.009130 | $0.008857 | $0.009404 |
| 2031-08-07 | $0.008999 | $0.008729 | $0.009269 |
| 2031-08-08 | $0.008306 | $0.008057 | $0.008555 |
| 2031-08-09 | $0.008198 | $0.007952 | $0.008444 |
| 2031-08-10 | $0.008217 | $0.007970 | $0.008463 |
| 2031-08-11 | $0.007870 | $0.007634 | $0.008106 |
| 2031-08-12 | $0.007592 | $0.007365 | $0.007820 |
| 2031-08-13 | $0.007842 | $0.007606 | $0.008077 |
| 2031-08-14 | $0.007635 | $0.007406 | $0.007864 |
| 2031-08-15 | $0.007025 | $0.006814 | $0.007236 |
| 2031-08-16 | $0.007186 | $0.006970 | $0.007402 |
| 2031-08-17 | $0.007165 | $0.006950 | $0.007380 |
| 2031-08-18 | $0.006910 | $0.006703 | $0.007117 |
| 2031-08-19 | $0.007483 | $0.007259 | $0.007708 |
| 2031-08-20 | $0.007685 | $0.007454 | $0.007916 |
| 2031-08-21 | $0.007610 | $0.007382 | $0.007838 |
| 2031-08-22 | $0.007356 | $0.007135 | $0.007577 |
| 2031-08-23 | $0.006783 | $0.006579 | $0.006986 |
| 2031-08-24 | $0.006827 | $0.006622 | $0.007032 |
| 2031-08-25 | $0.006658 | $0.006458 | $0.006858 |
| 2031-08-26 | $0.006594 | $0.006396 | $0.006792 |
| 2031-08-27 | $0.007141 | $0.006927 | $0.007356 |
| 2031-08-28 | $0.007734 | $0.007502 | $0.007966 |
| 2031-08-29 | $0.007267 | $0.007049 | $0.007485 |
| 2031-08-30 | $0.007148 | $0.006934 | $0.007363 |
| 2031-08-31 | $0.007165 | $0.006950 | $0.007380 |
| 2031 September | |||
| 2031-09-01 | $0.006974 | $0.006764 | $0.007183 |
| 2031-09-02 | $0.007309 | $0.007089 | $0.007528 |
| 2031-09-03 | $0.007248 | $0.007031 | $0.007465 |
| 2031-09-04 | $0.007581 | $0.007353 | $0.007808 |
| 2031-09-05 | $0.007545 | $0.007318 | $0.007771 |
| 2031-09-06 | $0.007701 | $0.007470 | $0.007932 |
| 2031-09-07 | $0.007774 | $0.007541 | $0.008007 |
| 2031-09-08 | $0.007600 | $0.007372 | $0.007828 |
| 2031-09-09 | $0.007568 | $0.007341 | $0.007795 |
| 2031-09-10 | $0.007806 | $0.007572 | $0.008040 |
| 2031-09-11 | $0.007902 | $0.007665 | $0.008139 |
| 2031-09-12 | $0.007271 | $0.007052 | $0.007489 |
| 2031-09-13 | $0.007334 | $0.007114 | $0.007554 |
| 2031-09-14 | $0.007360 | $0.007139 | $0.007581 |
| 2031-09-15 | $0.007743 | $0.007511 | $0.007975 |
| 2031-09-16 | $0.007789 | $0.007555 | $0.008023 |
| 2031-09-17 | $0.007848 | $0.007613 | $0.008084 |
| 2031-09-18 | $0.007783 | $0.007549 | $0.008016 |
| 2031-09-19 | $0.007533 | $0.007307 | $0.007759 |
| 2031-09-20 | $0.007654 | $0.007425 | $0.007884 |
| 2031-09-21 | $0.007584 | $0.007356 | $0.007811 |
| 2031-09-22 | $0.007681 | $0.007450 | $0.007911 |
| 2031-09-23 | $0.007710 | $0.007479 | $0.007942 |
| 2031-09-24 | $0.007532 | $0.007306 | $0.007758 |
| 2031-09-25 | $0.007145 | $0.006931 | $0.007360 |
| 2031-09-26 | $0.007195 | $0.006979 | $0.007410 |
| 2031-09-27 | $0.006992 | $0.006783 | $0.007202 |
| 2031-09-28 | $0.007075 | $0.006863 | $0.007287 |
| 2031-09-29 | $0.006979 | $0.006770 | $0.007188 |
| 2031-09-30 | $0.006538 | $0.006342 | $0.006734 |
| 2031 October | |||
| 2031-10-01 | $0.006635 | $0.006436 | $0.006834 |
| 2031-10-02 | $0.007186 | $0.006971 | $0.007402 |
| 2031-10-03 | $0.006973 | $0.006764 | $0.007182 |
| 2031-10-04 | $0.007080 | $0.006868 | $0.007292 |
| 2031-10-05 | $0.007057 | $0.006845 | $0.007268 |
| 2031-10-06 | $0.006935 | $0.006727 | $0.007143 |
| 2031-10-07 | $0.007128 | $0.006914 | $0.007342 |
| 2031-10-08 | $0.007246 | $0.007028 | $0.007463 |
| 2031-10-09 | $0.007223 | $0.007006 | $0.007440 |
| 2031-10-10 | $0.007075 | $0.006863 | $0.007288 |
| 2031-10-11 | $0.006938 | $0.006730 | $0.007146 |
| 2031-10-12 | $0.006893 | $0.006686 | $0.007099 |
| 2031-10-13 | $0.006892 | $0.006685 | $0.007098 |
| 2031-10-14 | $0.007062 | $0.006850 | $0.007274 |
| 2031-10-15 | $0.006655 | $0.006456 | $0.006855 |
| 2031-10-16 | $0.006851 | $0.006646 | $0.007057 |
| 2031-10-17 | $0.006943 | $0.006735 | $0.007152 |
| 2031-10-18 | $0.006740 | $0.006538 | $0.006942 |
| 2031-10-19 | $0.006584 | $0.006387 | $0.006782 |
| 2031-10-20 | $0.006717 | $0.006515 | $0.006918 |
| 2031-10-21 | $0.006727 | $0.006525 | $0.006928 |
| 2031-10-22 | $0.006590 | $0.006393 | $0.006788 |
| 2031-10-23 | $0.006931 | $0.006723 | $0.007138 |
| 2031-10-24 | $0.006385 | $0.006194 | $0.006577 |
| 2031-10-25 | $0.006293 | $0.006104 | $0.006481 |
| 2031-10-26 | $0.006199 | $0.006013 | $0.006384 |
| 2031-10-27 | $0.005947 | $0.005768 | $0.006125 |
| 2031-10-28 | $0.005471 | $0.005307 | $0.005635 |
| 2031-10-29 | $0.005605 | $0.005437 | $0.005774 |
| 2031-10-30 | $0.005230 | $0.005073 | $0.005386 |
| 2031-10-31 | $0.005247 | $0.005089 | $0.005404 |
| 2031 November | |||
| 2031-11-01 | $0.005293 | $0.005134 | $0.005451 |
| 2031-11-02 | $0.004869 | $0.004723 | $0.005016 |