Current Bittensor price: â–² 370.07 USD (+6,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $3986 | $3867 | $4106 |
2026-01-02 | $3710 | $3599 | $3821 |
2026-01-03 | $3395 | $3293 | $3497 |
2026-01-04 | $3655 | $3545 | $3765 |
2026-01-05 | $3367 | $3266 | $3468 |
2026-01-06 | $3345 | $3245 | $3446 |
2026-01-07 | $3222 | $3126 | $3319 |
2026-01-08 | $3063 | $2971 | $3155 |
2026-01-09 | $3203 | $3107 | $3299 |
2026-01-10 | $3213 | $3117 | $3309 |
2026-01-11 | $3275 | $3177 | $3373 |
2026-01-12 | $3404 | $3302 | $3507 |
2026-01-13 | $3392 | $3290 | $3494 |
2026-01-14 | $3249 | $3151 | $3346 |
2026-01-15 | $3237 | $3140 | $3334 |
2026-01-16 | $3204 | $3108 | $3300 |
2026-01-17 | $3132 | $3038 | $3226 |
2026-01-18 | $3173 | $3078 | $3268 |
2026-01-19 | $3019 | $2928 | $3109 |
2026-01-20 | $2964 | $2875 | $3053 |
2026-01-21 | $3202 | $3106 | $3298 |
2026-01-22 | $3190 | $3094 | $3286 |
2026-01-23 | $3100 | $3007 | $3193 |
2026-01-24 | $3162 | $3067 | $3256 |
2026-01-25 | $3051 | $2959 | $3143 |
2026-01-26 | $3024 | $2934 | $3115 |
2026-01-27 | $2979 | $2890 | $3068 |
2026-01-28 | $3026 | $2935 | $3117 |
2026-01-29 | $2983 | $2893 | $3072 |
2026-01-30 | $3024 | $2933 | $3115 |
2026-01-31 | $2962 | $2873 | $3051 |
2026 February | |||
2026-02-01 | $3038 | $2947 | $3129 |
2026-02-02 | $2784 | $2701 | $2868 |
2026-02-03 | $2759 | $2676 | $2842 |
2026-02-04 | $2505 | $2429 | $2580 |
2026-02-05 | $2514 | $2438 | $2589 |
2026-02-06 | $2745 | $2663 | $2828 |
2026-02-07 | $2867 | $2781 | $2953 |
2026-02-08 | $2647 | $2567 | $2726 |
2026-02-09 | $2488 | $2413 | $2563 |
2026-02-10 | $2600 | $2522 | $2678 |
2026-02-11 | $2609 | $2530 | $2687 |
2026-02-12 | $2532 | $2456 | $2607 |
2026-02-13 | $2473 | $2399 | $2547 |
2026-02-14 | $2354 | $2283 | $2424 |
2026-02-15 | $2514 | $2439 | $2590 |
2026-02-16 | $2431 | $2358 | $2504 |
2026-02-17 | $2568 | $2491 | $2645 |
2026-02-18 | $2694 | $2614 | $2775 |
2026-02-19 | $2805 | $2721 | $2890 |
2026-02-20 | $2725 | $2643 | $2807 |
2026-02-21 | $2689 | $2608 | $2770 |
2026-02-22 | $2620 | $2542 | $2699 |
2026-02-23 | $2588 | $2510 | $2666 |
2026-02-24 | $2560 | $2484 | $2637 |
2026-02-25 | $2582 | $2505 | $2660 |
2026-02-26 | $2681 | $2600 | $2761 |
2026-02-27 | $2695 | $2614 | $2776 |
2026-02-28 | $2768 | $2685 | $2851 |
2026 March | |||
2026-03-01 | $2918 | $2830 | $3005 |
2026-03-02 | $2789 | $2706 | $2873 |
2026-03-03 | $2822 | $2738 | $2907 |
2026-03-04 | $2766 | $2683 | $2849 |
2026-03-05 | $2737 | $2655 | $2819 |
2026-03-06 | $2731 | $2649 | $2813 |
2026-03-07 | $2604 | $2526 | $2682 |
2026-03-08 | $2629 | $2550 | $2708 |
2026-03-09 | $2630 | $2551 | $2708 |
2026-03-10 | $2575 | $2498 | $2653 |
2026-03-11 | $2610 | $2532 | $2689 |
2026-03-12 | $2537 | $2461 | $2613 |
2026-03-13 | $2438 | $2365 | $2511 |
2026-03-14 | $2476 | $2402 | $2551 |
2026-03-15 | $2506 | $2431 | $2581 |
2026-03-16 | $2440 | $2366 | $2513 |
2026-03-17 | $2419 | $2346 | $2491 |
2026-03-18 | $2438 | $2365 | $2511 |
2026-03-19 | $2412 | $2339 | $2484 |
2026-03-20 | $2400 | $2328 | $2472 |
2026-03-21 | $2376 | $2304 | $2447 |
2026-03-22 | $2431 | $2358 | $2504 |
2026-03-23 | $2391 | $2319 | $2462 |
2026-03-24 | $2313 | $2244 | $2383 |
2026-03-25 | $2469 | $2395 | $2543 |
2026-03-26 | $2513 | $2438 | $2589 |
2026-03-27 | $2571 | $2494 | $2648 |
2026-03-28 | $2560 | $2483 | $2636 |
2026-03-29 | $3327 | $3227 | $3427 |
2026-03-30 | $3532 | $3426 | $3638 |
2026-03-31 | $3456 | $3352 | $3559 |
2026 April | |||
2026-04-01 | $3478 | $3373 | $3582 |
2026-04-02 | $3743 | $3630 | $3855 |
2026-04-03 | $3973 | $3853 | $4092 |
2026-04-04 | $4083 | $3960 | $4205 |
2026-04-05 | $4240 | $4113 | $4367 |
2026-04-06 | $4300 | $4171 | $4429 |
2026-04-07 | $4551 | $4415 | $4688 |
2026-04-08 | $4425 | $4292 | $4557 |
2026-04-09 | $4737 | $4595 | $4879 |
2026-04-10 | $5541 | $5375 | $5708 |
2026-04-11 | $6575 | $6378 | $6772 |
2026-04-12 | $6383 | $6192 | $6575 |
2026-04-13 | $6907 | $6700 | $7114 |
2026-04-14 | $6480 | $6285 | $6674 |
2026-04-15 | $6592 | $6394 | $6789 |
2026-04-16 | $7626 | $7397 | $7855 |
2026-04-17 | $7343 | $7123 | $7563 |
2026-04-18 | $7023 | $6812 | $7233 |
2026-04-19 | $6759 | $6556 | $6961 |
2026-04-20 | $8258 | $8011 | $8506 |
2026-04-21 | $8029 | $7788 | $8270 |
2026-04-22 | $9705 | $9414 | $9996 |
2026-04-23 | $11546 | $11200 | $11893 |
2026-04-24 | $12412 | $12040 | $12784 |
2026-04-25 | $14286 | $13858 | $14715 |
2026-04-26 | $11259 | $10921 | $11596 |
2026-04-27 | $11975 | $11616 | $12335 |
2026-04-28 | $11956 | $11598 | $12315 |
2026-04-29 | $13800 | $13386 | $14214 |
2026-04-30 | $13784 | $13371 | $14198 |
2026 May | |||
2026-05-01 | $13528 | $13122 | $13934 |
2026-05-02 | $12135 | $11771 | $12499 |
2026-05-03 | $12292 | $11923 | $12661 |
2026-05-04 | $12300 | $11931 | $12669 |
2026-05-05 | $14316 | $13886 | $14745 |
2026-05-06 | $14625 | $14186 | $15064 |
2026-05-07 | $14630 | $14191 | $15069 |
2026-05-08 | $16678 | $16178 | $17178 |
2026-05-09 | $17022 | $16512 | $17533 |
2026-05-10 | $16951 | $16443 | $17460 |
2026-05-11 | $16080 | $15598 | $16563 |
2026-05-12 | $16083 | $15600 | $16565 |
2026-05-13 | $17064 | $16552 | $17576 |
2026-05-14 | $17096 | $16583 | $17609 |
2026-05-15 | $17299 | $16780 | $17818 |
2026-05-16 | $16425 | $15932 | $16918 |
2026-05-17 | $16188 | $15703 | $16674 |
2026-05-18 | $16765 | $16262 | $17267 |
2026-05-19 | $18849 | $18284 | $19415 |
2026-05-20 | $17645 | $17116 | $18174 |
2026-05-21 | $17076 | $16563 | $17588 |
2026-05-22 | $15906 | $15429 | $16383 |
2026-05-23 | $16449 | $15956 | $16943 |
2026-05-24 | $15846 | $15370 | $16321 |
2026-05-25 | $15743 | $15270 | $16215 |
2026-05-26 | $15343 | $14883 | $15803 |
2026-05-27 | $13801 | $13387 | $14215 |
2026-05-28 | $14106 | $13683 | $14530 |
2026-05-29 | $13911 | $13494 | $14328 |
2026-05-30 | $13652 | $13243 | $14062 |
2026-05-31 | $13183 | $12787 | $13578 |
2026 June | |||
2026-06-01 | $15639 | $15169 | $16108 |
2026-06-02 | $15148 | $14694 | $15603 |
2026-06-03 | $13717 | $13306 | $14129 |
2026-06-04 | $13817 | $13402 | $14231 |
2026-06-05 | $13250 | $12853 | $13648 |
2026-06-06 | $13464 | $13060 | $13868 |
2026-06-07 | $13259 | $12861 | $13657 |
2026-06-08 | $12523 | $12148 | $12899 |
2026-06-09 | $12711 | $12330 | $13092 |
2026-06-10 | $12179 | $11814 | $12545 |
2026-06-11 | $11915 | $11558 | $12273 |
2026-06-12 | $10915 | $10587 | $11242 |
2026-06-13 | $12758 | $12376 | $13141 |
2026-06-14 | $12157 | $11793 | $12522 |
2026-06-15 | $11860 | $11504 | $12215 |
2026-06-16 | $11593 | $11245 | $11941 |
2026-06-17 | $11066 | $10734 | $11398 |
2026-06-18 | $11425 | $11082 | $11768 |
2026-06-19 | $10923 | $10596 | $11251 |
2026-06-20 | $11029 | $10698 | $11360 |
2026-06-21 | $12730 | $12348 | $13112 |
2026-06-22 | $13274 | $12876 | $13673 |
2026-06-23 | $12650 | $12270 | $13029 |
2026-06-24 | $12224 | $11858 | $12591 |
2026-06-25 | $12472 | $12098 | $12846 |
2026-06-26 | $12674 | $12294 | $13054 |
2026-06-27 | $12421 | $12048 | $12793 |
2026-06-28 | $13366 | $12965 | $13767 |
2026-06-29 | $16067 | $15585 | $16549 |
2026-06-30 | $16215 | $15729 | $16702 |
2026 July | |||
2026-07-01 | $17038 | $16527 | $17549 |
2026-07-02 | $17890 | $17353 | $18426 |
2026-07-03 | $17789 | $17255 | $18322 |
2026-07-04 | $19487 | $18903 | $20072 |
2026-07-05 | $21066 | $20434 | $21698 |
2026-07-06 | $23286 | $22588 | $23985 |
2026-07-07 | $22336 | $21666 | $23006 |
2026-07-08 | $21446 | $20803 | $22089 |
2026-07-09 | $21461 | $20817 | $22105 |
2026-07-10 | $20838 | $20212 | $21463 |
2026-07-11 | $22299 | $21630 | $22968 |
2026-07-12 | $24374 | $23643 | $25105 |
2026-07-13 | $21809 | $21155 | $22464 |
2026-07-14 | $22606 | $21928 | $23284 |
2026-07-15 | $27166 | $26351 | $27981 |
2026-07-16 | $28733 | $27871 | $29595 |
2026-07-17 | $26643 | $25843 | $27442 |
2026-07-18 | $26904 | $26097 | $27711 |
2026-07-19 | $28936 | $28067 | $29804 |
2026-07-20 | $30780 | $29857 | $31704 |
2026-07-21 | $33509 | $32503 | $34514 |
2026-07-22 | $33116 | $32123 | $34110 |
2026-07-23 | $32787 | $31804 | $33771 |
2026-07-24 | $31784 | $30831 | $32738 |
2026-07-25 | $31819 | $30865 | $32774 |
2026-07-26 | $31022 | $30091 | $31952 |
2026-07-27 | $31282 | $30343 | $32220 |
2026-07-28 | $29192 | $28316 | $30068 |
2026-07-29 | $29009 | $28138 | $29879 |
2026-07-30 | $27952 | $27113 | $28790 |
2026-07-31 | $28220 | $27373 | $29066 |
2026 August | |||
2026-08-01 | $29721 | $28829 | $30612 |
2026-08-02 | $30115 | $29211 | $31018 |
2026-08-03 | $30204 | $29298 | $31110 |
2026-08-04 | $30779 | $29856 | $31703 |
2026-08-05 | $33252 | $32254 | $34249 |
2026-08-06 | $32351 | $31380 | $33321 |
2026-08-07 | $31178 | $30243 | $32114 |
2026-08-08 | $32218 | $31251 | $33184 |
2026-08-09 | $33743 | $32730 | $34755 |
2026-08-10 | $35496 | $34431 | $36561 |
2026-08-11 | $36313 | $35224 | $37402 |
2026-08-12 | $34609 | $33571 | $35647 |
2026-08-13 | $35598 | $34530 | $36666 |
2026-08-14 | $34349 | $33319 | $35380 |
2026-08-15 | $34154 | $33130 | $35179 |
2026-08-16 | $33725 | $32713 | $34736 |
2026-08-17 | $31793 | $30839 | $32747 |
2026-08-18 | $31330 | $30390 | $32270 |
2026-08-19 | $30948 | $30020 | $31877 |
2026-08-20 | $29940 | $29042 | $30838 |
2026-08-21 | $34627 | $33588 | $35666 |
2026-08-22 | $35769 | $34696 | $36842 |
2026-08-23 | $30276 | $29367 | $31184 |
2026-08-24 | $34068 | $33046 | $35091 |
2026-08-25 | $30971 | $30042 | $31900 |
2026-08-26 | $28802 | $27938 | $29666 |
2026-08-27 | $28348 | $27497 | $29198 |
2026-08-28 | $29848 | $28953 | $30744 |
2026-08-29 | $31025 | $30095 | $31956 |
2026-08-30 | $28988 | $28118 | $29858 |
2026-08-31 | $26563 | $25767 | $27360 |
2026 September | |||
2026-09-01 | $26517 | $25721 | $27312 |
2026-09-02 | $25997 | $25217 | $26777 |
2026-09-03 | $24655 | $23915 | $25394 |
2026-09-04 | $26007 | $25227 | $26787 |
2026-09-05 | $28858 | $27992 | $29724 |
2026-09-06 | $26041 | $25260 | $26822 |
2026-09-07 | $27688 | $26858 | $28519 |
2026-09-08 | $29831 | $28936 | $30726 |
2026-09-09 | $28239 | $27392 | $29086 |
2026-09-10 | $27514 | $26688 | $28339 |
2026-09-11 | $28183 | $27338 | $29029 |
2026-09-12 | $28254 | $27406 | $29101 |
2026-09-13 | $29428 | $28545 | $30311 |
2026-09-14 | $28408 | $27555 | $29260 |
2026-09-15 | $31413 | $30471 | $32355 |
2026-09-16 | $26838 | $26033 | $27643 |
2026-09-17 | $25351 | $24590 | $26111 |
2026-09-18 | $29222 | $28345 | $30098 |
2026-09-19 | $26167 | $25382 | $26952 |
2026-09-20 | $24883 | $24137 | $25630 |
2026-09-21 | $22653 | $21974 | $23333 |
2026-09-22 | $23157 | $22462 | $23851 |
2026-09-23 | $21951 | $21293 | $22610 |
2026-09-24 | $24149 | $23424 | $24873 |
2026-09-25 | $23631 | $22922 | $24340 |
2026-09-26 | $25923 | $25145 | $26700 |
2026-09-27 | $24870 | $24124 | $25616 |
2026-09-28 | $22480 | $21806 | $23154 |
2026-09-29 | $22909 | $22221 | $23596 |
2026-09-30 | $21228 | $20591 | $21864 |
2026 October | |||
2026-10-01 | $20966 | $20337 | $21595 |
2026-10-02 | $21069 | $20436 | $21701 |
2026-10-03 | $20108 | $19505 | $20711 |
2026-10-04 | $19313 | $18733 | $19892 |
2026-10-05 | $18939 | $18371 | $19508 |
2026-10-06 | $20116 | $19512 | $20719 |
2026-10-07 | $21174 | $20539 | $21809 |
2026-10-08 | $22197 | $21531 | $22863 |
2026-10-09 | $22635 | $21956 | $23314 |
2026-10-10 | $21959 | $21301 | $22618 |
2026-10-11 | $20842 | $20217 | $21468 |
2026-10-12 | $19473 | $18889 | $20058 |
2026-10-13 | $19552 | $18966 | $20139 |
2026-10-14 | $18731 | $18169 | $19293 |
2026-10-15 | $18613 | $18054 | $19171 |
2026-10-16 | $18054 | $17513 | $18596 |
2026-10-17 | $17746 | $17214 | $18279 |
2026-10-18 | $17092 | $16579 | $17604 |
2026-10-19 | $19404 | $18822 | $19986 |
2026-10-20 | $19008 | $18438 | $19579 |
2026-10-21 | $18947 | $18379 | $19516 |
2026-10-22 | $19052 | $18480 | $19623 |
2026-10-23 | $18175 | $17629 | $18720 |
2026-10-24 | $20253 | $19645 | $20860 |
2026-10-25 | $21054 | $20422 | $21685 |
2026-10-26 | $22236 | $21569 | $22903 |
2026-10-27 | $22339 | $21668 | $23009 |
2026-10-28 | $21697 | $21046 | $22348 |
2026-10-29 | $21111 | $20478 | $21744 |
2026-10-30 | $21634 | $20985 | $22283 |
2026-10-31 | $21759 | $21106 | $22411 |
2026 November | |||
2026-11-01 | $20822 | $20197 | $21447 |
2026-11-02 | $19621 | $19032 | $20210 |
2026-11-03 | $19392 | $18811 | $19974 |
2026-11-04 | $19351 | $18771 | $19932 |
2026-11-05 | $19210 | $18633 | $19786 |
2026-11-06 | $18959 | $18390 | $19528 |
2026-11-07 | $18839 | $18274 | $19405 |
2026-11-08 | $19776 | $19182 | $20369 |
2026-11-09 | $20808 | $20184 | $21433 |
2026-11-10 | $21043 | $20412 | $21674 |
2026-11-11 | $19483 | $18898 | $20067 |
2026-11-12 | $17981 | $17441 | $18520 |
2026-11-13 | $18000 | $17460 | $18540 |
2026-11-14 | $17047 | $16535 | $17558 |
2026-11-15 | $16196 | $15710 | $16682 |
2026-11-16 | $17598 | $17070 | $18126 |
2026-11-17 | $15693 | $15222 | $16163 |
2026-11-18 | $15049 | $14598 | $15501 |
2026-11-19 | $15007 | $14557 | $15457 |
2026-11-20 | $15195 | $14739 | $15651 |
2026-11-21 | $14335 | $13905 | $14765 |
2026-11-22 | $14597 | $14159 | $15035 |
2026-11-23 | $14862 | $14416 | $15308 |
2026-11-24 | $14841 | $14396 | $15286 |
2026-11-25 | $14225 | $13798 | $14651 |
2026-11-26 | $13879 | $13462 | $14295 |
2026-11-27 | $13545 | $13138 | $13951 |
2026-11-28 | $13753 | $13340 | $14165 |
2026-11-29 | $14366 | $13935 | $14797 |
2026-11-30 | $13895 | $13478 | $14312 |
2026 December | |||
2026-12-01 | $14132 | $13709 | $14556 |
2026-12-02 | $13294 | $12895 | $13693 |
2026-12-03 | $12901 | $12514 | $13288 |
2026-12-04 | $13513 | $13107 | $13918 |
2026-12-05 | $13735 | $13323 | $14147 |
2026-12-06 | $12002 | $11642 | $12362 |
2026-12-07 | $11772 | $11419 | $12125 |
2026-12-08 | $11006 | $10675 | $11336 |
2026-12-09 | $11141 | $10807 | $11475 |
2026-12-10 | $11490 | $11145 | $11834 |
2026-12-11 | $10746 | $10424 | $11069 |
2026-12-12 | $11486 | $11141 | $11830 |
2026-12-13 | $12681 | $12300 | $13061 |
2026-12-14 | $12913 | $12526 | $13300 |
2026-12-15 | $12251 | $11883 | $12618 |
2026-12-16 | $12041 | $11679 | $12402 |
2026-12-17 | $12803 | $12418 | $13187 |
2026-12-18 | $13761 | $13348 | $14174 |
2026-12-19 | $14930 | $14482 | $15378 |
2026-12-20 | $15145 | $14691 | $15600 |
2026-12-21 | $15905 | $15428 | $16382 |
2026-12-22 | $16711 | $16210 | $17213 |
2026-12-23 | $17677 | $17147 | $18208 |
2026-12-24 | $16797 | $16293 | $17301 |
2026-12-25 | $17420 | $16897 | $17942 |
2026-12-26 | $16174 | $15688 | $16659 |
2026-12-27 | $16348 | $15857 | $16838 |
2026-12-28 | $16557 | $16060 | $17053 |
2026-12-29 | $16297 | $15808 | $16786 |
2026-12-30 | $17488 | $16963 | $18012 |
2026-12-31 | $16805 | $16301 | $17309 |