Current Bittensor price: â–¼ 318.70 USD (-5,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $2574 | $2497 | $2651 |
2026-01-02 | $2615 | $2536 | $2693 |
2026-01-03 | $2272 | $2204 | $2340 |
2026-01-04 | $2478 | $2404 | $2552 |
2026-01-05 | $2502 | $2427 | $2577 |
2026-01-06 | $2294 | $2225 | $2362 |
2026-01-07 | $2419 | $2347 | $2492 |
2026-01-08 | $2480 | $2405 | $2554 |
2026-01-09 | $2712 | $2631 | $2793 |
2026-01-10 | $2386 | $2315 | $2458 |
2026-01-11 | $2429 | $2356 | $2502 |
2026-01-12 | $2341 | $2270 | $2411 |
2026-01-13 | $2313 | $2243 | $2382 |
2026-01-14 | $2171 | $2106 | $2236 |
2026-01-15 | $2249 | $2182 | $2317 |
2026-01-16 | $2280 | $2212 | $2348 |
2026-01-17 | $2319 | $2250 | $2389 |
2026-01-18 | $2331 | $2261 | $2401 |
2026-01-19 | $2203 | $2137 | $2269 |
2026-01-20 | $2150 | $2086 | $2215 |
2026-01-21 | $2123 | $2059 | $2186 |
2026-01-22 | $2119 | $2055 | $2183 |
2026-01-23 | $2189 | $2124 | $2255 |
2026-01-24 | $2224 | $2157 | $2291 |
2026-01-25 | $2264 | $2196 | $2332 |
2026-01-26 | $2439 | $2366 | $2512 |
2026-01-27 | $2311 | $2242 | $2381 |
2026-01-28 | $2568 | $2491 | $2645 |
2026-01-29 | $2805 | $2721 | $2889 |
2026-01-30 | $3147 | $3052 | $3241 |
2026-01-31 | $3306 | $3207 | $3405 |
2026 February | |||
2026-02-01 | $3114 | $3021 | $3208 |
2026-02-02 | $3128 | $3034 | $3222 |
2026-02-03 | $2941 | $2853 | $3029 |
2026-02-04 | $3053 | $2961 | $3144 |
2026-02-05 | $3202 | $3106 | $3298 |
2026-02-06 | $3483 | $3378 | $3587 |
2026-02-07 | $3247 | $3149 | $3344 |
2026-02-08 | $3713 | $3602 | $3825 |
2026-02-09 | $3880 | $3764 | $3997 |
2026-02-10 | $3854 | $3739 | $3970 |
2026-02-11 | $4005 | $3885 | $4125 |
2026-02-12 | $3964 | $3845 | $4083 |
2026-02-13 | $3951 | $3833 | $4070 |
2026-02-14 | $3797 | $3683 | $3911 |
2026-02-15 | $3721 | $3609 | $3832 |
2026-02-16 | $3687 | $3576 | $3797 |
2026-02-17 | $3432 | $3329 | $3534 |
2026-02-18 | $3140 | $3046 | $3235 |
2026-02-19 | $3381 | $3279 | $3482 |
2026-02-20 | $3114 | $3020 | $3207 |
2026-02-21 | $3094 | $3001 | $3187 |
2026-02-22 | $2980 | $2891 | $3070 |
2026-02-23 | $2833 | $2748 | $2918 |
2026-02-24 | $2962 | $2874 | $3051 |
2026-02-25 | $2972 | $2883 | $3061 |
2026-02-26 | $3029 | $2938 | $3120 |
2026-02-27 | $3149 | $3054 | $3243 |
2026-02-28 | $3137 | $3043 | $3232 |
2026 March | |||
2026-03-01 | $3005 | $2915 | $3095 |
2026-03-02 | $2994 | $2904 | $3084 |
2026-03-03 | $2964 | $2875 | $3053 |
2026-03-04 | $2897 | $2810 | $2984 |
2026-03-05 | $2935 | $2847 | $3023 |
2026-03-06 | $2792 | $2708 | $2876 |
2026-03-07 | $2742 | $2660 | $2824 |
2026-03-08 | $2962 | $2873 | $3051 |
2026-03-09 | $2950 | $2862 | $3039 |
2026-03-10 | $2868 | $2782 | $2954 |
2026-03-11 | $2924 | $2836 | $3012 |
2026-03-12 | $2822 | $2737 | $2907 |
2026-03-13 | $2797 | $2713 | $2881 |
2026-03-14 | $2755 | $2673 | $2838 |
2026-03-15 | $2799 | $2715 | $2883 |
2026-03-16 | $2759 | $2676 | $2842 |
2026-03-17 | $2797 | $2713 | $2881 |
2026-03-18 | $2740 | $2658 | $2822 |
2026-03-19 | $2810 | $2726 | $2894 |
2026-03-20 | $2575 | $2498 | $2652 |
2026-03-21 | $2552 | $2475 | $2628 |
2026-03-22 | $2317 | $2247 | $2386 |
2026-03-23 | $2325 | $2255 | $2395 |
2026-03-24 | $2539 | $2463 | $2615 |
2026-03-25 | $2652 | $2572 | $2732 |
2026-03-26 | $2448 | $2375 | $2521 |
2026-03-27 | $2301 | $2232 | $2370 |
2026-03-28 | $2405 | $2333 | $2477 |
2026-03-29 | $2413 | $2341 | $2485 |
2026-03-30 | $2341 | $2271 | $2412 |
2026-03-31 | $2287 | $2219 | $2356 |
2026 April | |||
2026-04-01 | $2177 | $2112 | $2242 |
2026-04-02 | $2326 | $2256 | $2395 |
2026-04-03 | $2249 | $2181 | $2316 |
2026-04-04 | $2375 | $2304 | $2446 |
2026-04-05 | $2492 | $2417 | $2567 |
2026-04-06 | $2595 | $2517 | $2673 |
2026-04-07 | $2521 | $2445 | $2596 |
2026-04-08 | $2487 | $2412 | $2562 |
2026-04-09 | $2424 | $2351 | $2496 |
2026-04-10 | $2394 | $2322 | $2466 |
2026-04-11 | $2368 | $2297 | $2439 |
2026-04-12 | $2389 | $2317 | $2460 |
2026-04-13 | $2480 | $2405 | $2554 |
2026-04-14 | $2492 | $2418 | $2567 |
2026-04-15 | $2561 | $2484 | $2637 |
2026-04-16 | $2699 | $2618 | $2780 |
2026-04-17 | $2580 | $2503 | $2657 |
2026-04-18 | $2610 | $2532 | $2689 |
2026-04-19 | $2558 | $2481 | $2635 |
2026-04-20 | $2532 | $2456 | $2608 |
2026-04-21 | $2526 | $2450 | $2602 |
2026-04-22 | $2408 | $2336 | $2480 |
2026-04-23 | $2432 | $2359 | $2505 |
2026-04-24 | $2432 | $2359 | $2505 |
2026-04-25 | $2382 | $2311 | $2453 |
2026-04-26 | $2414 | $2342 | $2487 |
2026-04-27 | $2346 | $2276 | $2417 |
2026-04-28 | $2255 | $2187 | $2323 |
2026-04-29 | $2290 | $2222 | $2359 |
2026-04-30 | $2318 | $2248 | $2387 |
2026 May | |||
2026-05-01 | $2256 | $2189 | $2324 |
2026-05-02 | $2237 | $2170 | $2304 |
2026-05-03 | $2255 | $2187 | $2323 |
2026-05-04 | $2231 | $2164 | $2297 |
2026-05-05 | $2220 | $2154 | $2287 |
2026-05-06 | $2197 | $2131 | $2263 |
2026-05-07 | $2248 | $2181 | $2316 |
2026-05-08 | $2211 | $2145 | $2278 |
2026-05-09 | $2140 | $2076 | $2204 |
2026-05-10 | $2284 | $2215 | $2352 |
2026-05-11 | $2324 | $2255 | $2394 |
2026-05-12 | $2378 | $2307 | $2449 |
2026-05-13 | $2367 | $2296 | $2438 |
2026-05-14 | $3077 | $2985 | $3170 |
2026-05-15 | $3267 | $3169 | $3365 |
2026-05-16 | $3196 | $3100 | $3292 |
2026-05-17 | $3217 | $3120 | $3313 |
2026-05-18 | $3462 | $3358 | $3566 |
2026-05-19 | $3674 | $3564 | $3784 |
2026-05-20 | $3776 | $3663 | $3889 |
2026-05-21 | $3922 | $3804 | $4039 |
2026-05-22 | $3978 | $3858 | $4097 |
2026-05-23 | $4209 | $4083 | $4336 |
2026-05-24 | $4092 | $3970 | $4215 |
2026-05-25 | $4381 | $4250 | $4513 |
2026-05-26 | $5125 | $4972 | $5279 |
2026-05-27 | $6081 | $5899 | $6264 |
2026-05-28 | $5904 | $5727 | $6081 |
2026-05-29 | $6388 | $6197 | $6580 |
2026-05-30 | $5993 | $5813 | $6173 |
2026-05-31 | $6097 | $5914 | $6280 |
2026 June | |||
2026-06-01 | $7054 | $6842 | $7265 |
2026-06-02 | $6792 | $6588 | $6995 |
2026-06-03 | $6495 | $6301 | $6690 |
2026-06-04 | $6251 | $6064 | $6439 |
2026-06-05 | $7638 | $7409 | $7867 |
2026-06-06 | $7426 | $7203 | $7649 |
2026-06-07 | $8976 | $8707 | $9246 |
2026-06-08 | $10680 | $10359 | $11000 |
2026-06-09 | $11480 | $11136 | $11824 |
2026-06-10 | $13214 | $12817 | $13610 |
2026-06-11 | $10413 | $10101 | $10726 |
2026-06-12 | $11076 | $10744 | $11409 |
2026-06-13 | $11059 | $10727 | $11391 |
2026-06-14 | $12764 | $12381 | $13147 |
2026-06-15 | $12749 | $12367 | $13132 |
2026-06-16 | $12512 | $12137 | $12888 |
2026-06-17 | $11224 | $10887 | $11560 |
2026-06-18 | $11369 | $11028 | $11710 |
2026-06-19 | $11377 | $11035 | $11718 |
2026-06-20 | $13241 | $12844 | $13638 |
2026-06-21 | $13527 | $13121 | $13933 |
2026-06-22 | $13531 | $13125 | $13937 |
2026-06-23 | $15426 | $14963 | $15889 |
2026-06-24 | $15744 | $15272 | $16216 |
2026-06-25 | $15678 | $15208 | $16149 |
2026-06-26 | $14873 | $14427 | $15319 |
2026-06-27 | $14875 | $14429 | $15321 |
2026-06-28 | $15783 | $15309 | $16256 |
2026-06-29 | $15813 | $15338 | $16287 |
2026-06-30 | $16000 | $15520 | $16480 |
2026 July | |||
2026-07-01 | $15192 | $14736 | $15648 |
2026-07-02 | $14973 | $14524 | $15422 |
2026-07-03 | $15506 | $15041 | $15971 |
2026-07-04 | $17434 | $16911 | $17957 |
2026-07-05 | $16320 | $15831 | $16810 |
2026-07-06 | $15794 | $15320 | $16267 |
2026-07-07 | $14712 | $14271 | $15153 |
2026-07-08 | $15214 | $14758 | $15671 |
2026-07-09 | $14656 | $14216 | $15096 |
2026-07-10 | $14561 | $14124 | $14998 |
2026-07-11 | $14191 | $13765 | $14617 |
2026-07-12 | $12764 | $12382 | $13147 |
2026-07-13 | $13047 | $12656 | $13439 |
2026-07-14 | $12866 | $12480 | $13252 |
2026-07-15 | $12627 | $12248 | $13006 |
2026-07-16 | $12193 | $11827 | $12559 |
2026-07-17 | $14464 | $14030 | $14898 |
2026-07-18 | $14011 | $13591 | $14431 |
2026-07-19 | $12687 | $12307 | $13068 |
2026-07-20 | $12779 | $12396 | $13163 |
2026-07-21 | $12255 | $11888 | $12623 |
2026-07-22 | $12453 | $12080 | $12827 |
2026-07-23 | $12264 | $11896 | $12632 |
2026-07-24 | $11583 | $11236 | $11931 |
2026-07-25 | $11757 | $11404 | $12109 |
2026-07-26 | $11265 | $10927 | $11603 |
2026-07-27 | $11021 | $10690 | $11351 |
2026-07-28 | $10095 | $9792 | $10398 |
2026-07-29 | $11800 | $11446 | $12154 |
2026-07-30 | $11245 | $10907 | $11582 |
2026-07-31 | $10969 | $10640 | $11298 |
2026 August | |||
2026-08-01 | $10722 | $10401 | $11044 |
2026-08-02 | $10235 | $9928 | $10542 |
2026-08-03 | $10567 | $10250 | $10884 |
2026-08-04 | $10103 | $9800 | $10406 |
2026-08-05 | $10201 | $9895 | $10507 |
2026-08-06 | $11774 | $11421 | $12127 |
2026-08-07 | $12278 | $11909 | $12646 |
2026-08-08 | $11700 | $11349 | $12051 |
2026-08-09 | $11307 | $10967 | $11646 |
2026-08-10 | $11536 | $11190 | $11882 |
2026-08-11 | $11723 | $11371 | $12074 |
2026-08-12 | $11488 | $11143 | $11833 |
2026-08-13 | $12363 | $11992 | $12733 |
2026-08-14 | $14860 | $14415 | $15306 |
2026-08-15 | $14998 | $14548 | $15448 |
2026-08-16 | $15759 | $15286 | $16231 |
2026-08-17 | $16546 | $16050 | $17043 |
2026-08-18 | $16453 | $15959 | $16947 |
2026-08-19 | $18024 | $17483 | $18565 |
2026-08-20 | $19484 | $18900 | $20069 |
2026-08-21 | $21538 | $20892 | $22184 |
2026-08-22 | $20659 | $20039 | $21279 |
2026-08-23 | $19836 | $19241 | $20431 |
2026-08-24 | $19849 | $19254 | $20445 |
2026-08-25 | $19273 | $18695 | $19851 |
2026-08-26 | $20625 | $20006 | $21243 |
2026-08-27 | $22544 | $21868 | $23220 |
2026-08-28 | $20172 | $19567 | $20777 |
2026-08-29 | $20909 | $20281 | $21536 |
2026-08-30 | $25127 | $24373 | $25880 |
2026-08-31 | $26575 | $25778 | $27373 |
2026 September | |||
2026-09-01 | $24642 | $23903 | $25381 |
2026-09-02 | $24884 | $24137 | $25630 |
2026-09-03 | $26763 | $25960 | $27566 |
2026-09-04 | $28469 | $27615 | $29323 |
2026-09-05 | $30993 | $30063 | $31922 |
2026-09-06 | $30630 | $29711 | $31549 |
2026-09-07 | $30326 | $29416 | $31235 |
2026-09-08 | $29398 | $28516 | $30280 |
2026-09-09 | $29430 | $28547 | $30313 |
2026-09-10 | $28692 | $27832 | $29553 |
2026-09-11 | $28933 | $28065 | $29801 |
2026-09-12 | $27000 | $26190 | $27810 |
2026-09-13 | $26831 | $26026 | $27635 |
2026-09-14 | $25853 | $25077 | $26629 |
2026-09-15 | $26101 | $25318 | $26884 |
2026-09-16 | $27489 | $26664 | $28314 |
2026-09-17 | $27854 | $27018 | $28689 |
2026-09-18 | $27937 | $27098 | $28775 |
2026-09-19 | $28468 | $27614 | $29323 |
2026-09-20 | $30755 | $29833 | $31678 |
2026-09-21 | $29922 | $29024 | $30819 |
2026-09-22 | $28837 | $27972 | $29702 |
2026-09-23 | $29799 | $28905 | $30693 |
2026-09-24 | $31209 | $30273 | $32145 |
2026-09-25 | $32831 | $31846 | $33816 |
2026-09-26 | $33586 | $32579 | $34594 |
2026-09-27 | $32010 | $31050 | $32971 |
2026-09-28 | $32926 | $31938 | $33913 |
2026-09-29 | $31770 | $30817 | $32723 |
2026-09-30 | $31590 | $30642 | $32537 |
2026 October | |||
2026-10-01 | $31193 | $30257 | $32128 |
2026-10-02 | $29406 | $28524 | $30288 |
2026-10-03 | $28978 | $28109 | $29847 |
2026-10-04 | $28624 | $27766 | $29483 |
2026-10-05 | $27692 | $26861 | $28523 |
2026-10-06 | $32027 | $31066 | $32988 |
2026-10-07 | $33083 | $32090 | $34075 |
2026-10-08 | $28002 | $27162 | $28842 |
2026-10-09 | $31511 | $30565 | $32456 |
2026-10-10 | $28645 | $27786 | $29505 |
2026-10-11 | $26639 | $25840 | $27438 |
2026-10-12 | $26219 | $25433 | $27006 |
2026-10-13 | $27607 | $26779 | $28435 |
2026-10-14 | $28696 | $27835 | $29557 |
2026-10-15 | $26811 | $26007 | $27616 |
2026-10-16 | $24569 | $23832 | $25306 |
2026-10-17 | $24526 | $23790 | $25262 |
2026-10-18 | $24045 | $23324 | $24766 |
2026-10-19 | $22804 | $22120 | $23488 |
2026-10-20 | $24055 | $23333 | $24776 |
2026-10-21 | $26691 | $25891 | $27492 |
2026-10-22 | $24086 | $23363 | $24808 |
2026-10-23 | $25609 | $24841 | $26378 |
2026-10-24 | $27591 | $26763 | $28419 |
2026-10-25 | $26119 | $25335 | $26903 |
2026-10-26 | $25448 | $24684 | $26211 |
2026-10-27 | $26067 | $25285 | $26849 |
2026-10-28 | $26132 | $25348 | $26916 |
2026-10-29 | $27219 | $26402 | $28035 |
2026-10-30 | $26275 | $25486 | $27063 |
2026-10-31 | $29054 | $28183 | $29926 |
2026 November | |||
2026-11-01 | $24823 | $24078 | $25567 |
2026-11-02 | $23447 | $22744 | $24151 |
2026-11-03 | $27028 | $26217 | $27838 |
2026-11-04 | $24203 | $23476 | $24929 |
2026-11-05 | $23015 | $22324 | $23705 |
2026-11-06 | $20952 | $20324 | $21581 |
2026-11-07 | $21418 | $20776 | $22061 |
2026-11-08 | $20303 | $19694 | $20912 |
2026-11-09 | $22335 | $21665 | $23005 |
2026-11-10 | $21857 | $21201 | $22512 |
2026-11-11 | $23976 | $23257 | $24696 |
2026-11-12 | $23003 | $22312 | $23693 |
2026-11-13 | $20792 | $20168 | $21416 |
2026-11-14 | $21189 | $20553 | $21824 |
2026-11-15 | $19634 | $19045 | $20223 |
2026-11-16 | $19392 | $18810 | $19974 |
2026-11-17 | $19487 | $18902 | $20071 |
2026-11-18 | $18598 | $18040 | $19156 |
2026-11-19 | $17863 | $17327 | $18399 |
2026-11-20 | $17517 | $16992 | $18043 |
2026-11-21 | $18605 | $18047 | $19163 |
2026-11-22 | $19584 | $18997 | $20172 |
2026-11-23 | $20530 | $19914 | $21146 |
2026-11-24 | $20936 | $20307 | $21564 |
2026-11-25 | $20311 | $19701 | $20920 |
2026-11-26 | $19278 | $18699 | $19856 |
2026-11-27 | $18011 | $17471 | $18552 |
2026-11-28 | $18084 | $17542 | $18627 |
2026-11-29 | $17325 | $16805 | $17844 |
2026-11-30 | $17215 | $16699 | $17732 |
2026 December | |||
2026-12-01 | $16699 | $16198 | $17200 |
2026-12-02 | $16414 | $15922 | $16906 |
2026-12-03 | $15808 | $15334 | $16283 |
2026-12-04 | $17947 | $17409 | $18485 |
2026-12-05 | $17581 | $17054 | $18109 |
2026-12-06 | $17525 | $16999 | $18050 |
2026-12-07 | $17621 | $17093 | $18150 |
2026-12-08 | $16810 | $16306 | $17314 |
2026-12-09 | $18732 | $18170 | $19294 |
2026-12-10 | $19473 | $18889 | $20057 |
2026-12-11 | $20566 | $19949 | $21183 |
2026-12-12 | $20661 | $20042 | $21281 |
2026-12-13 | $20068 | $19466 | $20670 |
2026-12-14 | $19526 | $18940 | $20112 |
2026-12-15 | $20009 | $19409 | $20609 |
2026-12-16 | $20125 | $19521 | $20729 |
2026-12-17 | $19259 | $18681 | $19837 |
2026-12-18 | $18148 | $17603 | $18692 |
2026-12-19 | $17936 | $17398 | $18475 |
2026-12-20 | $17898 | $17361 | $18435 |
2026-12-21 | $17767 | $17234 | $18300 |
2026-12-22 | $17536 | $17010 | $18062 |
2026-12-23 | $17425 | $16902 | $17948 |
2026-12-24 | $18291 | $17742 | $18840 |
2026-12-25 | $19246 | $18669 | $19823 |
2026-12-26 | $19463 | $18879 | $20047 |
2026-12-27 | $18020 | $17479 | $18561 |
2026-12-28 | $16631 | $16132 | $17130 |
2026-12-29 | $16648 | $16149 | $17148 |
2026-12-30 | $15767 | $15294 | $16240 |
2026-12-31 | $14980 | $14530 | $15429 |