Current Bittensor price: â–² 370.95 USD (+7,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $16676 | $16176 | $17176 |
2027-01-02 | $15869 | $15393 | $16345 |
2027-01-03 | $15965 | $15486 | $16444 |
2027-01-04 | $15025 | $14574 | $15476 |
2027-01-05 | $14814 | $14370 | $15259 |
2027-01-06 | $13077 | $12685 | $13469 |
2027-01-07 | $12356 | $11985 | $12727 |
2027-01-08 | $10794 | $10470 | $11118 |
2027-01-09 | $11385 | $11043 | $11727 |
2027-01-10 | $12889 | $12502 | $13275 |
2027-01-11 | $12284 | $11916 | $12653 |
2027-01-12 | $15141 | $14687 | $15596 |
2027-01-13 | $14849 | $14404 | $15295 |
2027-01-14 | $14718 | $14276 | $15159 |
2027-01-15 | $14198 | $13772 | $14624 |
2027-01-16 | $14046 | $13625 | $14468 |
2027-01-17 | $14170 | $13745 | $14595 |
2027-01-18 | $13726 | $13314 | $14138 |
2027-01-19 | $13352 | $12952 | $13753 |
2027-01-20 | $13658 | $13248 | $14067 |
2027-01-21 | $13738 | $13326 | $14150 |
2027-01-22 | $13957 | $13538 | $14376 |
2027-01-23 | $14280 | $13851 | $14708 |
2027-01-24 | $14649 | $14210 | $15089 |
2027-01-25 | $14770 | $14327 | $15213 |
2027-01-26 | $15918 | $15440 | $16395 |
2027-01-27 | $17221 | $16704 | $17737 |
2027-01-28 | $16838 | $16333 | $17343 |
2027-01-29 | $17360 | $16839 | $17880 |
2027-01-30 | $16757 | $16254 | $17260 |
2027-01-31 | $15566 | $15099 | $16033 |
2027 February | |||
2027-02-01 | $14848 | $14402 | $15293 |
2027-02-02 | $14131 | $13707 | $14555 |
2027-02-03 | $14038 | $13616 | $14459 |
2027-02-04 | $14001 | $13581 | $14421 |
2027-02-05 | $13110 | $12716 | $13503 |
2027-02-06 | $13941 | $13523 | $14359 |
2027-02-07 | $12336 | $11966 | $12706 |
2027-02-08 | $12713 | $12332 | $13094 |
2027-02-09 | $11825 | $11470 | $12180 |
2027-02-10 | $11508 | $11163 | $11854 |
2027-02-11 | $11684 | $11333 | $12034 |
2027-02-12 | $12227 | $11860 | $12593 |
2027-02-13 | $13765 | $13352 | $14178 |
2027-02-14 | $14297 | $13868 | $14725 |
2027-02-15 | $14145 | $13721 | $14569 |
2027-02-16 | $14592 | $14155 | $15030 |
2027-02-17 | $15932 | $15454 | $16410 |
2027-02-18 | $16273 | $15785 | $16761 |
2027-02-19 | $15105 | $14652 | $15558 |
2027-02-20 | $14342 | $13912 | $14772 |
2027-02-21 | $16129 | $15645 | $16613 |
2027-02-22 | $16719 | $16217 | $17221 |
2027-02-23 | $18599 | $18041 | $19157 |
2027-02-24 | $20281 | $19673 | $20890 |
2027-02-25 | $23302 | $22602 | $24001 |
2027-02-26 | $23440 | $22736 | $24143 |
2027-02-27 | $26884 | $26077 | $27690 |
2027-02-28 | $27358 | $26537 | $28179 |
2027 March | |||
2027-03-01 | $27485 | $26661 | $28310 |
2027-03-02 | $26267 | $25479 | $27055 |
2027-03-03 | $27367 | $26546 | $28188 |
2027-03-04 | $26678 | $25878 | $27478 |
2027-03-05 | $27941 | $27103 | $28780 |
2027-03-06 | $28745 | $27882 | $29607 |
2027-03-07 | $26781 | $25977 | $27584 |
2027-03-08 | $25901 | $25124 | $26678 |
2027-03-09 | $24722 | $23981 | $25464 |
2027-03-10 | $29106 | $28233 | $29979 |
2027-03-11 | $28169 | $27324 | $29014 |
2027-03-12 | $31591 | $30643 | $32538 |
2027-03-13 | $30325 | $29416 | $31235 |
2027-03-14 | $30134 | $29230 | $31038 |
2027-03-15 | $28310 | $27461 | $29160 |
2027-03-16 | $27985 | $27145 | $28824 |
2027-03-17 | $30907 | $29980 | $31834 |
2027-03-18 | $32666 | $31686 | $33646 |
2027-03-19 | $31878 | $30922 | $32834 |
2027-03-20 | $31441 | $30498 | $32384 |
2027-03-21 | $29714 | $28822 | $30605 |
2027-03-22 | $28834 | $27969 | $29699 |
2027-03-23 | $28708 | $27847 | $29570 |
2027-03-24 | $28665 | $27805 | $29525 |
2027-03-25 | $27776 | $26943 | $28609 |
2027-03-26 | $29949 | $29051 | $30848 |
2027-03-27 | $27236 | $26419 | $28053 |
2027-03-28 | $26994 | $26184 | $27804 |
2027-03-29 | $26222 | $25436 | $27009 |
2027-03-30 | $26980 | $26170 | $27789 |
2027-03-31 | $24238 | $23510 | $24965 |
2027 April | |||
2027-04-01 | $25400 | $24638 | $26162 |
2027-04-02 | $25347 | $24587 | $26108 |
2027-04-03 | $25529 | $24764 | $26295 |
2027-04-04 | $25898 | $25121 | $26675 |
2027-04-05 | $24573 | $23836 | $25310 |
2027-04-06 | $24076 | $23353 | $24798 |
2027-04-07 | $23034 | $22343 | $23726 |
2027-04-08 | $21823 | $21168 | $22478 |
2027-04-09 | $21606 | $20958 | $22255 |
2027-04-10 | $20824 | $20200 | $21449 |
2027-04-11 | $22793 | $22109 | $23477 |
2027-04-12 | $26195 | $25409 | $26981 |
2027-04-13 | $25223 | $24467 | $25980 |
2027-04-14 | $24822 | $24077 | $25567 |
2027-04-15 | $25702 | $24931 | $26473 |
2027-04-16 | $27887 | $27050 | $28723 |
2027-04-17 | $30202 | $29296 | $31108 |
2027-04-18 | $28314 | $27464 | $29163 |
2027-04-19 | $26774 | $25971 | $27577 |
2027-04-20 | $24591 | $23853 | $25328 |
2027-04-21 | $25767 | $24994 | $26540 |
2027-04-22 | $25776 | $25002 | $26549 |
2027-04-23 | $24429 | $23696 | $25162 |
2027-04-24 | $25432 | $24669 | $26195 |
2027-04-25 | $24069 | $23347 | $24791 |
2027-04-26 | $23942 | $23223 | $24660 |
2027-04-27 | $25865 | $25089 | $26641 |
2027-04-28 | $25435 | $24672 | $26198 |
2027-04-29 | $25983 | $25204 | $26763 |
2027-04-30 | $26171 | $25386 | $26957 |
2027 May | |||
2027-05-01 | $27169 | $26354 | $27985 |
2027-05-02 | $27833 | $26998 | $28668 |
2027-05-03 | $27921 | $27084 | $28759 |
2027-05-04 | $29603 | $28715 | $30491 |
2027-05-05 | $30714 | $29793 | $31636 |
2027-05-06 | $33718 | $32706 | $34729 |
2027-05-07 | $31628 | $30679 | $32577 |
2027-05-08 | $30170 | $29265 | $31075 |
2027-05-09 | $30981 | $30051 | $31910 |
2027-05-10 | $32606 | $31628 | $33584 |
2027-05-11 | $33853 | $32838 | $34869 |
2027-05-12 | $35131 | $34077 | $36185 |
2027-05-13 | $35217 | $34160 | $36273 |
2027-05-14 | $35522 | $34456 | $36588 |
2027-05-15 | $29877 | $28981 | $30774 |
2027-05-16 | $28659 | $27799 | $29519 |
2027-05-17 | $29903 | $29006 | $30800 |
2027-05-18 | $28716 | $27855 | $29578 |
2027-05-19 | $28755 | $27893 | $29618 |
2027-05-20 | $27868 | $27032 | $28704 |
2027-05-21 | $28506 | $27651 | $29361 |
2027-05-22 | $26925 | $26117 | $27733 |
2027-05-23 | $25755 | $24982 | $26528 |
2027-05-24 | $24905 | $24158 | $25652 |
2027-05-25 | $22298 | $21629 | $22967 |
2027-05-26 | $23518 | $22812 | $24223 |
2027-05-27 | $22659 | $21979 | $23339 |
2027-05-28 | $22363 | $21692 | $23034 |
2027-05-29 | $24076 | $23354 | $24799 |
2027-05-30 | $25035 | $24284 | $25786 |
2027-05-31 | $24849 | $24104 | $25595 |
2027 June | |||
2027-06-01 | $23449 | $22746 | $24153 |
2027-06-02 | $23243 | $22546 | $23940 |
2027-06-03 | $23431 | $22728 | $24134 |
2027-06-04 | $22813 | $22129 | $23498 |
2027-06-05 | $22422 | $21750 | $23095 |
2027-06-06 | $21916 | $21259 | $22574 |
2027-06-07 | $24291 | $23562 | $25020 |
2027-06-08 | $25942 | $25163 | $26720 |
2027-06-09 | $27400 | $26578 | $28222 |
2027-06-10 | $27874 | $27038 | $28710 |
2027-06-11 | $27994 | $27154 | $28834 |
2027-06-12 | $27649 | $26819 | $28478 |
2027-06-13 | $24818 | $24074 | $25563 |
2027-06-14 | $23250 | $22553 | $23948 |
2027-06-15 | $21494 | $20849 | $22139 |
2027-06-16 | $21837 | $21182 | $22492 |
2027-06-17 | $22155 | $21490 | $22819 |
2027-06-18 | $22059 | $21397 | $22721 |
2027-06-19 | $20935 | $20307 | $21563 |
2027-06-20 | $20689 | $20068 | $21309 |
2027-06-21 | $22813 | $22128 | $23497 |
2027-06-22 | $22164 | $21500 | $22829 |
2027-06-23 | $24138 | $23414 | $24862 |
2027-06-24 | $22753 | $22070 | $23436 |
2027-06-25 | $21139 | $20505 | $21773 |
2027-06-26 | $20243 | $19635 | $20850 |
2027-06-27 | $21176 | $20541 | $21811 |
2027-06-28 | $19867 | $19271 | $20463 |
2027-06-29 | $18899 | $18332 | $19466 |
2027-06-30 | $18495 | $17940 | $19050 |
2027 July | |||
2027-07-01 | $20273 | $19665 | $20881 |
2027-07-02 | $21576 | $20929 | $22223 |
2027-07-03 | $22174 | $21509 | $22840 |
2027-07-04 | $22446 | $21773 | $23120 |
2027-07-05 | $22303 | $21634 | $22973 |
2027-07-06 | $22517 | $21842 | $23193 |
2027-07-07 | $22313 | $21644 | $22983 |
2027-07-08 | $19577 | $18990 | $20164 |
2027-07-09 | $17456 | $16933 | $17980 |
2027-07-10 | $19878 | $19281 | $20474 |
2027-07-11 | $17841 | $17306 | $18376 |
2027-07-12 | $17409 | $16886 | $17931 |
2027-07-13 | $16225 | $15739 | $16712 |
2027-07-14 | $15917 | $15439 | $16394 |
2027-07-15 | $17476 | $16952 | $18000 |
2027-07-16 | $18160 | $17615 | $18704 |
2027-07-17 | $19232 | $18655 | $19809 |
2027-07-18 | $19683 | $19093 | $20274 |
2027-07-19 | $19940 | $19342 | $20538 |
2027-07-20 | $18836 | $18271 | $19401 |
2027-07-21 | $18211 | $17665 | $18758 |
2027-07-22 | $17798 | $17264 | $18332 |
2027-07-23 | $22453 | $21780 | $23127 |
2027-07-24 | $23144 | $22450 | $23838 |
2027-07-25 | $21808 | $21153 | $22462 |
2027-07-26 | $21487 | $20842 | $22131 |
2027-07-27 | $20194 | $19588 | $20799 |
2027-07-28 | $18893 | $18326 | $19459 |
2027-07-29 | $18718 | $18156 | $19279 |
2027-07-30 | $17960 | $17422 | $18499 |
2027-07-31 | $15152 | $14698 | $15607 |
2027 August | |||
2027-08-01 | $16593 | $16096 | $17091 |
2027-08-02 | $16911 | $16404 | $17419 |
2027-08-03 | $17244 | $16726 | $17761 |
2027-08-04 | $14073 | $13651 | $14495 |
2027-08-05 | $14323 | $13893 | $14753 |
2027-08-06 | $15221 | $14765 | $15678 |
2027-08-07 | $13899 | $13482 | $14316 |
2027-08-08 | $13925 | $13507 | $14342 |
2027-08-09 | $13482 | $13078 | $13887 |
2027-08-10 | $12553 | $12176 | $12930 |
2027-08-11 | $11363 | $11022 | $11704 |
2027-08-12 | $12837 | $12452 | $13222 |
2027-08-13 | $12833 | $12448 | $13218 |
2027-08-14 | $11952 | $11593 | $12311 |
2027-08-15 | $13023 | $12632 | $13414 |
2027-08-16 | $12728 | $12346 | $13110 |
2027-08-17 | $12355 | $11985 | $12726 |
2027-08-18 | $12216 | $11850 | $12583 |
2027-08-19 | $12485 | $12111 | $12860 |
2027-08-20 | $12767 | $12384 | $13150 |
2027-08-21 | $12612 | $12234 | $12990 |
2027-08-22 | $12383 | $12012 | $12755 |
2027-08-23 | $12677 | $12297 | $13058 |
2027-08-24 | $13000 | $12610 | $13390 |
2027-08-25 | $13136 | $12742 | $13530 |
2027-08-26 | $13281 | $12882 | $13679 |
2027-08-27 | $13209 | $12813 | $13606 |
2027-08-28 | $13126 | $12733 | $13520 |
2027-08-29 | $12044 | $11683 | $12405 |
2027-08-30 | $11585 | $11238 | $11933 |
2027-08-31 | $11039 | $10708 | $11371 |
2027 September | |||
2027-09-01 | $11276 | $10938 | $11615 |
2027-09-02 | $11217 | $10880 | $11553 |
2027-09-03 | $10782 | $10459 | $11105 |
2027-09-04 | $10698 | $10377 | $11019 |
2027-09-05 | $10835 | $10510 | $11160 |
2027-09-06 | $10805 | $10481 | $11129 |
2027-09-07 | $9163 | $8888 | $9438 |
2027-09-08 | $10667 | $10347 | $10987 |
2027-09-09 | $9677 | $9387 | $9967 |
2027-09-10 | $11426 | $11083 | $11769 |
2027-09-11 | $11915 | $11558 | $12273 |
2027-09-12 | $12786 | $12403 | $13170 |
2027-09-13 | $12543 | $12167 | $12920 |
2027-09-14 | $12330 | $11960 | $12700 |
2027-09-15 | $11641 | $11292 | $11990 |
2027-09-16 | $11487 | $11142 | $11831 |
2027-09-17 | $12750 | $12368 | $13133 |
2027-09-18 | $13620 | $13211 | $14028 |
2027-09-19 | $14852 | $14406 | $15297 |
2027-09-20 | $15855 | $15379 | $16330 |
2027-09-21 | $15837 | $15361 | $16312 |
2027-09-22 | $16672 | $16172 | $17172 |
2027-09-23 | $16598 | $16100 | $17096 |
2027-09-24 | $17736 | $17204 | $18268 |
2027-09-25 | $17548 | $17021 | $18074 |
2027-09-26 | $17233 | $16716 | $17750 |
2027-09-27 | $17675 | $17144 | $18205 |
2027-09-28 | $19112 | $18538 | $19685 |
2027-09-29 | $18313 | $17764 | $18862 |
2027-09-30 | $17759 | $17226 | $18291 |
2027 October | |||
2027-10-01 | $17794 | $17260 | $18327 |
2027-10-02 | $18663 | $18103 | $19223 |
2027-10-03 | $17465 | $16942 | $17989 |
2027-10-04 | $17437 | $16914 | $17960 |
2027-10-05 | $18451 | $17897 | $19004 |
2027-10-06 | $18801 | $18237 | $19365 |
2027-10-07 | $19226 | $18650 | $19803 |
2027-10-08 | $20906 | $20279 | $21533 |
2027-10-09 | $21643 | $20994 | $22292 |
2027-10-10 | $22593 | $21915 | $23271 |
2027-10-11 | $23542 | $22836 | $24249 |
2027-10-12 | $22082 | $21419 | $22744 |
2027-10-13 | $23014 | $22324 | $23704 |
2027-10-14 | $22128 | $21464 | $22791 |
2027-10-15 | $21957 | $21298 | $22615 |
2027-10-16 | $21080 | $20448 | $21713 |
2027-10-17 | $21034 | $20403 | $21665 |
2027-10-18 | $20123 | $19520 | $20727 |
2027-10-19 | $20591 | $19973 | $21208 |
2027-10-20 | $20863 | $20237 | $21489 |
2027-10-21 | $23107 | $22414 | $23800 |
2027-10-22 | $23447 | $22743 | $24150 |
2027-10-23 | $21327 | $20688 | $21967 |
2027-10-24 | $21635 | $20986 | $22284 |
2027-10-25 | $21761 | $21109 | $22414 |
2027-10-26 | $21591 | $20943 | $22238 |
2027-10-27 | $22636 | $21957 | $23315 |
2027-10-28 | $21744 | $21092 | $22397 |
2027-10-29 | $20531 | $19915 | $21147 |
2027-10-30 | $18936 | $18368 | $19505 |
2027-10-31 | $21434 | $20791 | $22078 |
2027 November | |||
2027-11-01 | $20362 | $19751 | $20973 |
2027-11-02 | $19564 | $18977 | $20151 |
2027-11-03 | $19624 | $19035 | $20213 |
2027-11-04 | $18904 | $18337 | $19471 |
2027-11-05 | $17916 | $17379 | $18454 |
2027-11-06 | $18610 | $18052 | $19168 |
2027-11-07 | $19089 | $18516 | $19662 |
2027-11-08 | $19233 | $18656 | $19810 |
2027-11-09 | $21364 | $20723 | $22005 |
2027-11-10 | $21183 | $20547 | $21818 |
2027-11-11 | $19589 | $19001 | $20176 |
2027-11-12 | $18277 | $17729 | $18826 |
2027-11-13 | $18519 | $17963 | $19074 |
2027-11-14 | $18195 | $17650 | $18741 |
2027-11-15 | $18508 | $17953 | $19063 |
2027-11-16 | $18362 | $17811 | $18913 |
2027-11-17 | $17784 | $17250 | $18317 |
2027-11-18 | $17998 | $17458 | $18538 |
2027-11-19 | $17332 | $16812 | $17852 |
2027-11-20 | $17001 | $16491 | $17511 |
2027-11-21 | $15557 | $15091 | $16024 |
2027-11-22 | $15203 | $14747 | $15659 |
2027-11-23 | $17511 | $16985 | $18036 |
2027-11-24 | $16893 | $16386 | $17400 |
2027-11-25 | $16273 | $15785 | $16761 |
2027-11-26 | $16089 | $15606 | $16572 |
2027-11-27 | $15965 | $15486 | $16444 |
2027-11-28 | $16373 | $15882 | $16864 |
2027-11-29 | $16832 | $16327 | $17337 |
2027-11-30 | $16674 | $16174 | $17174 |
2027 December | |||
2027-12-01 | $15896 | $15419 | $16373 |
2027-12-02 | $16723 | $16222 | $17225 |
2027-12-03 | $16659 | $16159 | $17159 |
2027-12-04 | $16120 | $15637 | $16604 |
2027-12-05 | $15928 | $15450 | $16406 |
2027-12-06 | $16386 | $15895 | $16878 |
2027-12-07 | $15813 | $15338 | $16287 |
2027-12-08 | $15832 | $15357 | $16307 |
2027-12-09 | $17392 | $16870 | $17914 |
2027-12-10 | $18833 | $18268 | $19398 |
2027-12-11 | $19837 | $19242 | $20432 |
2027-12-12 | $19220 | $18643 | $19797 |
2027-12-13 | $20179 | $19573 | $20784 |
2027-12-14 | $20224 | $19617 | $20830 |
2027-12-15 | $21568 | $20921 | $22215 |
2027-12-16 | $20983 | $20353 | $21612 |
2027-12-17 | $21331 | $20691 | $21971 |
2027-12-18 | $20581 | $19964 | $21198 |
2027-12-19 | $20685 | $20065 | $21306 |
2027-12-20 | $20933 | $20305 | $21561 |
2027-12-21 | $22155 | $21491 | $22820 |
2027-12-22 | $22243 | $21576 | $22910 |
2027-12-23 | $21168 | $20533 | $21803 |
2027-12-24 | $20373 | $19762 | $20984 |
2027-12-25 | $21111 | $20477 | $21744 |
2027-12-26 | $21405 | $20763 | $22047 |
2027-12-27 | $21507 | $20862 | $22153 |
2027-12-28 | $20005 | $19404 | $20605 |
2027-12-29 | $19046 | $18475 | $19618 |
2027-12-30 | $18746 | $18184 | $19309 |
2027-12-31 | $17641 | $17112 | $18170 |