Current Bittensor price: â–¼ 316.90 USD (-3,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $16277 | $15788 | $16765 |
2027-01-02 | $14514 | $14079 | $14950 |
2027-01-03 | $13919 | $13502 | $14337 |
2027-01-04 | $13880 | $13464 | $14297 |
2027-01-05 | $14054 | $13633 | $14476 |
2027-01-06 | $13258 | $12861 | $13656 |
2027-01-07 | $13501 | $13096 | $13906 |
2027-01-08 | $13746 | $13334 | $14159 |
2027-01-09 | $13727 | $13315 | $14138 |
2027-01-10 | $13157 | $12762 | $13551 |
2027-01-11 | $12837 | $12451 | $13222 |
2027-01-12 | $12528 | $12152 | $12903 |
2027-01-13 | $12720 | $12339 | $13102 |
2027-01-14 | $13287 | $12888 | $13686 |
2027-01-15 | $12852 | $12466 | $13237 |
2027-01-16 | $13071 | $12679 | $13464 |
2027-01-17 | $12296 | $11927 | $12665 |
2027-01-18 | $11932 | $11574 | $12290 |
2027-01-19 | $12498 | $12123 | $12873 |
2027-01-20 | $12704 | $12322 | $13085 |
2027-01-21 | $11101 | $10768 | $11434 |
2027-01-22 | $10888 | $10561 | $11215 |
2027-01-23 | $10179 | $9874 | $10485 |
2027-01-24 | $10305 | $9995 | $10614 |
2027-01-25 | $10627 | $10308 | $10946 |
2027-01-26 | $9939 | $9641 | $10237 |
2027-01-27 | $10623 | $10305 | $10942 |
2027-01-28 | $11729 | $11377 | $12081 |
2027-01-29 | $11943 | $11585 | $12302 |
2027-01-30 | $11331 | $10991 | $11671 |
2027-01-31 | $11137 | $10803 | $11471 |
2027 February | |||
2027-02-01 | $11841 | $11486 | $12197 |
2027-02-02 | $12728 | $12346 | $13110 |
2027-02-03 | $13809 | $13395 | $14223 |
2027-02-04 | $14008 | $13588 | $14428 |
2027-02-05 | $14711 | $14269 | $15152 |
2027-02-06 | $15457 | $14993 | $15920 |
2027-02-07 | $16350 | $15860 | $16841 |
2027-02-08 | $15536 | $15070 | $16002 |
2027-02-09 | $16112 | $15628 | $16595 |
2027-02-10 | $14959 | $14510 | $15408 |
2027-02-11 | $15120 | $14667 | $15574 |
2027-02-12 | $15314 | $14854 | $15773 |
2027-02-13 | $15073 | $14621 | $15525 |
2027-02-14 | $16175 | $15689 | $16660 |
2027-02-15 | $15543 | $15077 | $16009 |
2027-02-16 | $15424 | $14961 | $15887 |
2027-02-17 | $14677 | $14237 | $15118 |
2027-02-18 | $14766 | $14323 | $15209 |
2027-02-19 | $13897 | $13480 | $14314 |
2027-02-20 | $13702 | $13291 | $14113 |
2027-02-21 | $12095 | $11732 | $12458 |
2027-02-22 | $11428 | $11086 | $11771 |
2027-02-23 | $9984 | $9684 | $10283 |
2027-02-24 | $10530 | $10214 | $10846 |
2027-02-25 | $11921 | $11563 | $12279 |
2027-02-26 | $11362 | $11021 | $11703 |
2027-02-27 | $14005 | $13584 | $14425 |
2027-02-28 | $13734 | $13322 | $14147 |
2027 March | |||
2027-03-01 | $13613 | $13204 | $14021 |
2027-03-02 | $13132 | $12738 | $13526 |
2027-03-03 | $12992 | $12602 | $13381 |
2027-03-04 | $13106 | $12713 | $13499 |
2027-03-05 | $12695 | $12315 | $13076 |
2027-03-06 | $12350 | $11979 | $12720 |
2027-03-07 | $12632 | $12253 | $13011 |
2027-03-08 | $12707 | $12325 | $13088 |
2027-03-09 | $12909 | $12522 | $13296 |
2027-03-10 | $13208 | $12811 | $13604 |
2027-03-11 | $13549 | $13143 | $13956 |
2027-03-12 | $13661 | $13251 | $14071 |
2027-03-13 | $14723 | $14281 | $15164 |
2027-03-14 | $15928 | $15450 | $16406 |
2027-03-15 | $15574 | $15107 | $16041 |
2027-03-16 | $16056 | $15575 | $16538 |
2027-03-17 | $15499 | $15034 | $15964 |
2027-03-18 | $14398 | $13966 | $14830 |
2027-03-19 | $13733 | $13321 | $14145 |
2027-03-20 | $13070 | $12678 | $13462 |
2027-03-21 | $12984 | $12594 | $13373 |
2027-03-22 | $12949 | $12561 | $13338 |
2027-03-23 | $12125 | $11762 | $12489 |
2027-03-24 | $12894 | $12507 | $13281 |
2027-03-25 | $11409 | $11067 | $11752 |
2027-03-26 | $11759 | $11406 | $12111 |
2027-03-27 | $10937 | $10609 | $11265 |
2027-03-28 | $10644 | $10325 | $10964 |
2027-03-29 | $10806 | $10482 | $11131 |
2027-03-30 | $11309 | $10969 | $11648 |
2027-03-31 | $12732 | $12350 | $13114 |
2027 April | |||
2027-04-01 | $13223 | $12826 | $13620 |
2027-04-02 | $13083 | $12691 | $13476 |
2027-04-03 | $13497 | $13092 | $13902 |
2027-04-04 | $14736 | $14294 | $15178 |
2027-04-05 | $15051 | $14600 | $15503 |
2027-04-06 | $13971 | $13552 | $14390 |
2027-04-07 | $13265 | $12867 | $13663 |
2027-04-08 | $14918 | $14470 | $15365 |
2027-04-09 | $15464 | $15000 | $15928 |
2027-04-10 | $17202 | $16686 | $17718 |
2027-04-11 | $18759 | $18196 | $19321 |
2027-04-12 | $21552 | $20905 | $22199 |
2027-04-13 | $21680 | $21029 | $22330 |
2027-04-14 | $24865 | $24119 | $25611 |
2027-04-15 | $25304 | $24545 | $26063 |
2027-04-16 | $25422 | $24659 | $26184 |
2027-04-17 | $24294 | $23566 | $25023 |
2027-04-18 | $25312 | $24553 | $26071 |
2027-04-19 | $24675 | $23935 | $25415 |
2027-04-20 | $25844 | $25068 | $26619 |
2027-04-21 | $26586 | $25789 | $27384 |
2027-04-22 | $24770 | $24027 | $25513 |
2027-04-23 | $23956 | $23238 | $24675 |
2027-04-24 | $22866 | $22180 | $23552 |
2027-04-25 | $26920 | $26113 | $27728 |
2027-04-26 | $26054 | $25272 | $26835 |
2027-04-27 | $29219 | $28342 | $30095 |
2027-04-28 | $28048 | $27207 | $28890 |
2027-04-29 | $27872 | $27036 | $28708 |
2027-04-30 | $26185 | $25399 | $26970 |
2027 May | |||
2027-05-01 | $25884 | $25107 | $26660 |
2027-05-02 | $28587 | $27729 | $29444 |
2027-05-03 | $30214 | $29307 | $31120 |
2027-05-04 | $29484 | $28600 | $30369 |
2027-05-05 | $29080 | $28208 | $29953 |
2027-05-06 | $27483 | $26658 | $28307 |
2027-05-07 | $26669 | $25869 | $27469 |
2027-05-08 | $26553 | $25756 | $27349 |
2027-05-09 | $26513 | $25717 | $27308 |
2027-05-10 | $25691 | $24920 | $26461 |
2027-05-11 | $27701 | $26870 | $28532 |
2027-05-12 | $25191 | $24435 | $25946 |
2027-05-13 | $24967 | $24218 | $25716 |
2027-05-14 | $24253 | $23526 | $24981 |
2027-05-15 | $24954 | $24205 | $25703 |
2027-05-16 | $22418 | $21745 | $23090 |
2027-05-17 | $23493 | $22788 | $24198 |
2027-05-18 | $23444 | $22741 | $24148 |
2027-05-19 | $23613 | $22904 | $24321 |
2027-05-20 | $23953 | $23235 | $24672 |
2027-05-21 | $22728 | $22046 | $23410 |
2027-05-22 | $22268 | $21600 | $22936 |
2027-05-23 | $21305 | $20666 | $21944 |
2027-05-24 | $20184 | $19579 | $20790 |
2027-05-25 | $19984 | $19385 | $20584 |
2027-05-26 | $19261 | $18683 | $19839 |
2027-05-27 | $21082 | $20449 | $21714 |
2027-05-28 | $24228 | $23502 | $24955 |
2027-05-29 | $23329 | $22629 | $24029 |
2027-05-30 | $22958 | $22270 | $23647 |
2027-05-31 | $23772 | $23059 | $24485 |
2027 June | |||
2027-06-01 | $25793 | $25019 | $26567 |
2027-06-02 | $27934 | $27096 | $28772 |
2027-06-03 | $26188 | $25402 | $26974 |
2027-06-04 | $24764 | $24021 | $25507 |
2027-06-05 | $22744 | $22062 | $23427 |
2027-06-06 | $23832 | $23117 | $24547 |
2027-06-07 | $23840 | $23125 | $24556 |
2027-06-08 | $22595 | $21917 | $23273 |
2027-06-09 | $23522 | $22817 | $24228 |
2027-06-10 | $22261 | $21594 | $22929 |
2027-06-11 | $22144 | $21480 | $22808 |
2027-06-12 | $23923 | $23205 | $24640 |
2027-06-13 | $23525 | $22820 | $24231 |
2027-06-14 | $24032 | $23311 | $24753 |
2027-06-15 | $24206 | $23480 | $24933 |
2027-06-16 | $25130 | $24376 | $25883 |
2027-06-17 | $25744 | $24971 | $26516 |
2027-06-18 | $25825 | $25050 | $26600 |
2027-06-19 | $27380 | $26559 | $28201 |
2027-06-20 | $28408 | $27556 | $29260 |
2027-06-21 | $31186 | $30250 | $32122 |
2027-06-22 | $29253 | $28375 | $30131 |
2027-06-23 | $27905 | $27067 | $28742 |
2027-06-24 | $28655 | $27795 | $29514 |
2027-06-25 | $30158 | $29253 | $31063 |
2027-06-26 | $31312 | $30372 | $32251 |
2027-06-27 | $32493 | $31518 | $33468 |
2027-06-28 | $32573 | $31595 | $33550 |
2027-06-29 | $32855 | $31869 | $33841 |
2027-06-30 | $27634 | $26805 | $28463 |
2027 July | |||
2027-07-01 | $26507 | $25712 | $27302 |
2027-07-02 | $27658 | $26828 | $28488 |
2027-07-03 | $26560 | $25763 | $27357 |
2027-07-04 | $26596 | $25798 | $27394 |
2027-07-05 | $25776 | $25002 | $26549 |
2027-07-06 | $26366 | $25575 | $27157 |
2027-07-07 | $24903 | $24156 | $25650 |
2027-07-08 | $23821 | $23107 | $24536 |
2027-07-09 | $23035 | $22344 | $23726 |
2027-07-10 | $20624 | $20005 | $21242 |
2027-07-11 | $21752 | $21100 | $22405 |
2027-07-12 | $20958 | $20329 | $21586 |
2027-07-13 | $20684 | $20063 | $21304 |
2027-07-14 | $22269 | $21601 | $22937 |
2027-07-15 | $23155 | $22461 | $23850 |
2027-07-16 | $22983 | $22294 | $23673 |
2027-07-17 | $21689 | $21038 | $22339 |
2027-07-18 | $21498 | $20853 | $22143 |
2027-07-19 | $21671 | $21021 | $22322 |
2027-07-20 | $21100 | $20467 | $21733 |
2027-07-21 | $20739 | $20117 | $21361 |
2027-07-22 | $20271 | $19663 | $20879 |
2027-07-23 | $22467 | $21793 | $23141 |
2027-07-24 | $23994 | $23274 | $24714 |
2027-07-25 | $25343 | $24583 | $26103 |
2027-07-26 | $25781 | $25008 | $26555 |
2027-07-27 | $25892 | $25115 | $26669 |
2027-07-28 | $25573 | $24806 | $26340 |
2027-07-29 | $22955 | $22266 | $23644 |
2027-07-30 | $21504 | $20859 | $22150 |
2027-07-31 | $19880 | $19284 | $20477 |
2027 August | |||
2027-08-01 | $20197 | $19591 | $20803 |
2027-08-02 | $20491 | $19877 | $21106 |
2027-08-03 | $20403 | $19790 | $21015 |
2027-08-04 | $19363 | $18782 | $19944 |
2027-08-05 | $19135 | $18561 | $19709 |
2027-08-06 | $21100 | $20467 | $21733 |
2027-08-07 | $20500 | $19885 | $21115 |
2027-08-08 | $22325 | $21656 | $22995 |
2027-08-09 | $21045 | $20413 | $21676 |
2027-08-10 | $19552 | $18966 | $20139 |
2027-08-11 | $18723 | $18161 | $19284 |
2027-08-12 | $19586 | $18998 | $20173 |
2027-08-13 | $18375 | $17824 | $18926 |
2027-08-14 | $17480 | $16956 | $18005 |
2027-08-15 | $17107 | $16593 | $17620 |
2027-08-16 | $18751 | $18188 | $19313 |
2027-08-17 | $19956 | $19357 | $20555 |
2027-08-18 | $20510 | $19894 | $21125 |
2027-08-19 | $20761 | $20138 | $21384 |
2027-08-20 | $20629 | $20010 | $21248 |
2027-08-21 | $20827 | $20202 | $21451 |
2027-08-22 | $20638 | $20019 | $21257 |
2027-08-23 | $18107 | $17564 | $18650 |
2027-08-24 | $16146 | $15661 | $16630 |
2027-08-25 | $18385 | $17834 | $18937 |
2027-08-26 | $16501 | $16006 | $16996 |
2027-08-27 | $16102 | $15619 | $16585 |
2027-08-28 | $15007 | $14557 | $15457 |
2027-08-29 | $14722 | $14280 | $15163 |
2027-08-30 | $16164 | $15679 | $16649 |
2027-08-31 | $16796 | $16292 | $17300 |
2027 September | |||
2027-09-01 | $17788 | $17254 | $18321 |
2027-09-02 | $18205 | $17659 | $18751 |
2027-09-03 | $18443 | $17890 | $18996 |
2027-09-04 | $17421 | $16899 | $17944 |
2027-09-05 | $16844 | $16339 | $17349 |
2027-09-06 | $16462 | $15968 | $16956 |
2027-09-07 | $20768 | $20145 | $21391 |
2027-09-08 | $21406 | $20764 | $22048 |
2027-09-09 | $20170 | $19565 | $20775 |
2027-09-10 | $19874 | $19277 | $20470 |
2027-09-11 | $18677 | $18117 | $19238 |
2027-09-12 | $17474 | $16950 | $17998 |
2027-09-13 | $17312 | $16793 | $17832 |
2027-09-14 | $16612 | $16113 | $17110 |
2027-09-15 | $14015 | $13594 | $14435 |
2027-09-16 | $15347 | $14887 | $15808 |
2027-09-17 | $15642 | $15172 | $16111 |
2027-09-18 | $15949 | $15470 | $16427 |
2027-09-19 | $13016 | $12626 | $13407 |
2027-09-20 | $13248 | $12850 | $13645 |
2027-09-21 | $14078 | $13656 | $14501 |
2027-09-22 | $12856 | $12470 | $13241 |
2027-09-23 | $12879 | $12493 | $13265 |
2027-09-24 | $12470 | $12096 | $12844 |
2027-09-25 | $11611 | $11262 | $11959 |
2027-09-26 | $10510 | $10195 | $10825 |
2027-09-27 | $11873 | $11517 | $12230 |
2027-09-28 | $11869 | $11513 | $12225 |
2027-09-29 | $11055 | $10723 | $11386 |
2027-09-30 | $12045 | $11684 | $12407 |
2027 October | |||
2027-10-01 | $11773 | $11419 | $12126 |
2027-10-02 | $11428 | $11085 | $11771 |
2027-10-03 | $11299 | $10960 | $11638 |
2027-10-04 | $11548 | $11201 | $11894 |
2027-10-05 | $11809 | $11454 | $12163 |
2027-10-06 | $11665 | $11315 | $12015 |
2027-10-07 | $11454 | $11110 | $11797 |
2027-10-08 | $11726 | $11374 | $12077 |
2027-10-09 | $12024 | $11663 | $12384 |
2027-10-10 | $12150 | $11785 | $12514 |
2027-10-11 | $12283 | $11915 | $12652 |
2027-10-12 | $12217 | $11851 | $12584 |
2027-10-13 | $12141 | $11777 | $12505 |
2027-10-14 | $11140 | $10806 | $11474 |
2027-10-15 | $10715 | $10394 | $11037 |
2027-10-16 | $10211 | $9904 | $10517 |
2027-10-17 | $10430 | $10117 | $10743 |
2027-10-18 | $10374 | $10063 | $10686 |
2027-10-19 | $9972 | $9673 | $10272 |
2027-10-20 | $9895 | $9598 | $10192 |
2027-10-21 | $10022 | $9721 | $10322 |
2027-10-22 | $9994 | $9694 | $10294 |
2027-10-23 | $8475 | $8221 | $8729 |
2027-10-24 | $9866 | $9570 | $10162 |
2027-10-25 | $8950 | $8682 | $9219 |
2027-10-26 | $10568 | $10251 | $10885 |
2027-10-27 | $11021 | $10690 | $11351 |
2027-10-28 | $11826 | $11471 | $12181 |
2027-10-29 | $11601 | $11253 | $11950 |
2027-10-30 | $11404 | $11062 | $11746 |
2027-10-31 | $10767 | $10444 | $11090 |
2027 November | |||
2027-11-01 | $10624 | $10306 | $10943 |
2027-11-02 | $11793 | $11439 | $12147 |
2027-11-03 | $12597 | $12219 | $12975 |
2027-11-04 | $13737 | $13324 | $14149 |
2027-11-05 | $14664 | $14224 | $15104 |
2027-11-06 | $14647 | $14208 | $15087 |
2027-11-07 | $15420 | $14958 | $15883 |
2027-11-08 | $15352 | $14891 | $15812 |
2027-11-09 | $16404 | $15912 | $16897 |
2027-11-10 | $16230 | $15743 | $16717 |
2027-11-11 | $15939 | $15461 | $16418 |
2027-11-12 | $16348 | $15857 | $16838 |
2027-11-13 | $17677 | $17147 | $18207 |
2027-11-14 | $16938 | $16430 | $17446 |
2027-11-15 | $16425 | $15933 | $16918 |
2027-11-16 | $16458 | $15964 | $16951 |
2027-11-17 | $17262 | $16744 | $17780 |
2027-11-18 | $16154 | $15669 | $16639 |
2027-11-19 | $16128 | $15644 | $16611 |
2027-11-20 | $17065 | $16553 | $17577 |
2027-11-21 | $17389 | $16867 | $17911 |
2027-11-22 | $17783 | $17249 | $18316 |
2027-11-23 | $19336 | $18756 | $19916 |
2027-11-24 | $20018 | $19417 | $20618 |
2027-11-25 | $20897 | $20270 | $21524 |
2027-11-26 | $21775 | $21121 | $22428 |
2027-11-27 | $20424 | $19811 | $21036 |
2027-11-28 | $21286 | $20647 | $21925 |
2027-11-29 | $20466 | $19852 | $21080 |
2027-11-30 | $20308 | $19699 | $20917 |
2027 December | |||
2027-12-01 | $19498 | $18913 | $20083 |
2027-12-02 | $19455 | $18871 | $20038 |
2027-12-03 | $18613 | $18054 | $19171 |
2027-12-04 | $19045 | $18473 | $19616 |
2027-12-05 | $19297 | $18718 | $19876 |
2027-12-06 | $21372 | $20731 | $22013 |
2027-12-07 | $21686 | $21036 | $22337 |
2027-12-08 | $19726 | $19134 | $20318 |
2027-12-09 | $20010 | $19410 | $20611 |
2027-12-10 | $20128 | $19524 | $20731 |
2027-12-11 | $19970 | $19370 | $20569 |
2027-12-12 | $20936 | $20308 | $21564 |
2027-12-13 | $20112 | $19508 | $20715 |
2027-12-14 | $18990 | $18420 | $19560 |
2027-12-15 | $17515 | $16989 | $18040 |
2027-12-16 | $19825 | $19230 | $20420 |
2027-12-17 | $18833 | $18268 | $19398 |
2027-12-18 | $18095 | $17552 | $18638 |
2027-12-19 | $18151 | $17606 | $18695 |
2027-12-20 | $17484 | $16960 | $18009 |
2027-12-21 | $16571 | $16074 | $17068 |
2027-12-22 | $17213 | $16696 | $17729 |
2027-12-23 | $17656 | $17126 | $18185 |
2027-12-24 | $17789 | $17256 | $18323 |
2027-12-25 | $19760 | $19167 | $20353 |
2027-12-26 | $19592 | $19004 | $20180 |
2027-12-27 | $18118 | $17574 | $18662 |
2027-12-28 | $16905 | $16398 | $17412 |
2027-12-29 | $17128 | $16614 | $17642 |
2027-12-30 | $16829 | $16324 | $17334 |
2027-12-31 | $17118 | $16605 | $17632 |