Current Bittensor price: â–¼ 316.90 USD (-3,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $16984 | $16474 | $17493 |
2028-01-02 | $16448 | $15955 | $16942 |
2028-01-03 | $16647 | $16147 | $17146 |
2028-01-04 | $16031 | $15550 | $16512 |
2028-01-05 | $15724 | $15252 | $16196 |
2028-01-06 | $14389 | $13958 | $14821 |
2028-01-07 | $14061 | $13639 | $14483 |
2028-01-08 | $16196 | $15710 | $16682 |
2028-01-09 | $15624 | $15156 | $16093 |
2028-01-10 | $15051 | $14600 | $15503 |
2028-01-11 | $14881 | $14435 | $15328 |
2028-01-12 | $14766 | $14323 | $15209 |
2028-01-13 | $15144 | $14690 | $15598 |
2028-01-14 | $15568 | $15101 | $16035 |
2028-01-15 | $15422 | $14959 | $15885 |
2028-01-16 | $14702 | $14261 | $15143 |
2028-01-17 | $15468 | $15004 | $15932 |
2028-01-18 | $15408 | $14946 | $15871 |
2028-01-19 | $14910 | $14463 | $15357 |
2028-01-20 | $14732 | $14290 | $15174 |
2028-01-21 | $15156 | $14701 | $15611 |
2028-01-22 | $14626 | $14187 | $15064 |
2028-01-23 | $14644 | $14204 | $15083 |
2028-01-24 | $16086 | $15603 | $16569 |
2028-01-25 | $17419 | $16897 | $17942 |
2028-01-26 | $18348 | $17797 | $18898 |
2028-01-27 | $17777 | $17244 | $18310 |
2028-01-28 | $18664 | $18104 | $19224 |
2028-01-29 | $18705 | $18144 | $19266 |
2028-01-30 | $19949 | $19351 | $20547 |
2028-01-31 | $19407 | $18825 | $19990 |
2028 February | |||
2028-02-01 | $19730 | $19138 | $20322 |
2028-02-02 | $19036 | $18465 | $19607 |
2028-02-03 | $19132 | $18558 | $19706 |
2028-02-04 | $19361 | $18780 | $19942 |
2028-02-05 | $20492 | $19877 | $21107 |
2028-02-06 | $20573 | $19956 | $21190 |
2028-02-07 | $19579 | $18992 | $20166 |
2028-02-08 | $18843 | $18278 | $19409 |
2028-02-09 | $19526 | $18940 | $20111 |
2028-02-10 | $19798 | $19204 | $20392 |
2028-02-11 | $19893 | $19296 | $20489 |
2028-02-12 | $18503 | $17947 | $19058 |
2028-02-13 | $17616 | $17088 | $18145 |
2028-02-14 | $17339 | $16819 | $17859 |
2028-02-15 | $16316 | $15827 | $16806 |
2028-02-16 | $15938 | $15460 | $16416 |
2028-02-17 | $15585 | $15118 | $16053 |
2028-02-18 | $16254 | $15767 | $16742 |
2028-02-19 | $16117 | $15633 | $16600 |
2028-02-20 | $15475 | $15011 | $15939 |
2028-02-21 | $15715 | $15244 | $16187 |
2028-02-22 | $17113 | $16600 | $17627 |
2028-02-23 | $17245 | $16728 | $17763 |
2028-02-24 | $18207 | $17660 | $18753 |
2028-02-25 | $18184 | $17639 | $18730 |
2028-02-26 | $16692 | $16191 | $17193 |
2028-02-27 | $18064 | $17522 | $18606 |
2028-02-28 | $18457 | $17903 | $19011 |
2028-02-29 | $17414 | $16891 | $17936 |
2028 March | |||
2028-03-01 | $17092 | $16579 | $17605 |
2028-03-02 | $17220 | $16703 | $17737 |
2028-03-03 | $16522 | $16027 | $17018 |
2028-03-04 | $16069 | $15586 | $16551 |
2028-03-05 | $15915 | $15438 | $16392 |
2028-03-06 | $15928 | $15450 | $16406 |
2028-03-07 | $15580 | $15112 | $16047 |
2028-03-08 | $16444 | $15951 | $16938 |
2028-03-09 | $16678 | $16178 | $17178 |
2028-03-10 | $16427 | $15934 | $16920 |
2028-03-11 | $14822 | $14378 | $15267 |
2028-03-12 | $15490 | $15025 | $15954 |
2028-03-13 | $15336 | $14876 | $15796 |
2028-03-14 | $15353 | $14892 | $15813 |
2028-03-15 | $14859 | $14414 | $15305 |
2028-03-16 | $15040 | $14589 | $15491 |
2028-03-17 | $14324 | $13894 | $14754 |
2028-03-18 | $14556 | $14119 | $14992 |
2028-03-19 | $14886 | $14439 | $15332 |
2028-03-20 | $14745 | $14303 | $15188 |
2028-03-21 | $14564 | $14127 | $15000 |
2028-03-22 | $14727 | $14285 | $15169 |
2028-03-23 | $14753 | $14310 | $15195 |
2028-03-24 | $15241 | $14784 | $15699 |
2028-03-25 | $15756 | $15284 | $16229 |
2028-03-26 | $15576 | $15109 | $16043 |
2028-03-27 | $16231 | $15744 | $16718 |
2028-03-28 | $16341 | $15850 | $16831 |
2028-03-29 | $16604 | $16106 | $17102 |
2028-03-30 | $16338 | $15848 | $16828 |
2028-03-31 | $16233 | $15746 | $16720 |
2028 April | |||
2028-04-01 | $15704 | $15233 | $16175 |
2028-04-02 | $15777 | $15303 | $16250 |
2028-04-03 | $16723 | $16221 | $17224 |
2028-04-04 | $16305 | $15816 | $16794 |
2028-04-05 | $15851 | $15375 | $16326 |
2028-04-06 | $15921 | $15443 | $16399 |
2028-04-07 | $14886 | $14439 | $15332 |
2028-04-08 | $197592 | $191664 | $203520 |
2028-04-09 | $185711 | $180140 | $191282 |
2028-04-10 | $180295 | $174886 | $185704 |
2028-04-11 | $168805 | $163741 | $173869 |
2028-04-12 | $160000 | $155200 | $164800 |
2028-04-13 | $162821 | $157937 | $167706 |
2028-04-14 | $160938 | $156109 | $165766 |
2028-04-15 | $155406 | $150743 | $160068 |
2028-04-16 | $168388 | $163337 | $173440 |
2028-04-17 | $176440 | $171147 | $181733 |
2028-04-18 | $169685 | $164594 | $174775 |
2028-04-19 | $167492 | $162467 | $172516 |
2028-04-20 | $158278 | $153530 | $163027 |
2028-04-21 | $160772 | $155949 | $165595 |
2028-04-22 | $159242 | $154465 | $164020 |
2028-04-23 | $177922 | $172584 | $183260 |
2028-04-24 | $169704 | $164613 | $174795 |
2028-04-25 | $167024 | $162013 | $172034 |
2028-04-26 | $152426 | $147853 | $156998 |
2028-04-27 | $155934 | $151256 | $160612 |
2028-04-28 | $151050 | $146519 | $155582 |
2028-04-29 | $148104 | $143661 | $152547 |
2028-04-30 | $146538 | $142142 | $150934 |
2028 May | |||
2028-05-01 | $140456 | $136242 | $144670 |
2028-05-02 | $137677 | $133547 | $141807 |
2028-05-03 | $140002 | $135802 | $144202 |
2028-05-04 | $133072 | $129080 | $137065 |
2028-05-05 | $129848 | $125953 | $133744 |
2028-05-06 | $126560 | $122763 | $130356 |
2028-05-07 | $126627 | $122829 | $130426 |
2028-05-08 | $126437 | $122644 | $130230 |
2028-05-09 | $123909 | $120192 | $127626 |
2028-05-10 | $128149 | $124304 | $131993 |
2028-05-11 | $120769 | $117146 | $124392 |
2028-05-12 | $127742 | $123910 | $131574 |
2028-05-13 | $118273 | $114724 | $121821 |
2028-05-14 | $124260 | $120532 | $127988 |
2028-05-15 | $129566 | $125679 | $133453 |
2028-05-16 | $129415 | $125532 | $133297 |
2028-05-17 | $133228 | $129231 | $137225 |
2028-05-18 | $131169 | $127234 | $135105 |
2028-05-19 | $125985 | $122206 | $129765 |
2028-05-20 | $121201 | $117565 | $124837 |
2028-05-21 | $121533 | $117887 | $125179 |
2028-05-22 | $118087 | $114545 | $121630 |
2028-05-23 | $117531 | $114005 | $121057 |
2028-05-24 | $113536 | $110130 | $116942 |
2028-05-25 | $113064 | $109672 | $116456 |
2028-05-26 | $108088 | $104845 | $111331 |
2028-05-27 | $101357 | $98316 | $104397 |
2028-05-28 | $102476 | $99401 | $105550 |
2028-05-29 | $99559 | $96572 | $102546 |
2028-05-30 | $103757 | $100644 | $106870 |
2028-05-31 | $99408 | $96426 | $102391 |
2028 June | |||
2028-06-01 | $101970 | $98911 | $105029 |
2028-06-02 | $94332 | $91502 | $97162 |
2028-06-03 | $89568 | $86881 | $92255 |
2028-06-04 | $87614 | $84986 | $90243 |
2028-06-05 | $93812 | $90998 | $96626 |
2028-06-06 | $100048 | $97046 | $103049 |
2028-06-07 | $92207 | $89440 | $94973 |
2028-06-08 | $84920 | $82373 | $87468 |
2028-06-09 | $82314 | $79845 | $84784 |
2028-06-10 | $90535 | $87819 | $93251 |
2028-06-11 | $86523 | $83927 | $89118 |
2028-06-12 | $82271 | $79803 | $84739 |
2028-06-13 | $83709 | $81198 | $86221 |
2028-06-14 | $80341 | $77931 | $82752 |
2028-06-15 | $74634 | $72395 | $76873 |
2028-06-16 | $74609 | $72370 | $76847 |
2028-06-17 | $74249 | $72022 | $76477 |
2028-06-18 | $72117 | $69953 | $74280 |
2028-06-19 | $93062 | $90270 | $95854 |
2028-06-20 | $105205 | $102049 | $108361 |
2028-06-21 | $101378 | $98337 | $104419 |
2028-06-22 | $105890 | $102713 | $109066 |
2028-06-23 | $114221 | $110795 | $117648 |
2028-06-24 | $101301 | $98262 | $104340 |
2028-06-25 | $102714 | $99633 | $105796 |
2028-06-26 | $104960 | $101811 | $108109 |
2028-06-27 | $93482 | $90677 | $96286 |
2028-06-28 | $97839 | $94904 | $100774 |
2028-06-29 | $124103 | $120380 | $127827 |
2028-06-30 | $136067 | $131985 | $140149 |
2028 July | |||
2028-07-01 | $133286 | $129288 | $137285 |
2028-07-02 | $141668 | $137418 | $145918 |
2028-07-03 | $131784 | $127830 | $135737 |
2028-07-04 | $124649 | $120910 | $128389 |
2028-07-05 | $115389 | $111927 | $118851 |
2028-07-06 | $137057 | $132946 | $141169 |
2028-07-07 | $131443 | $127500 | $135386 |
2028-07-08 | $122017 | $118356 | $125677 |
2028-07-09 | $108423 | $105171 | $111676 |
2028-07-10 | $115331 | $111871 | $118791 |
2028-07-11 | $105089 | $101936 | $108242 |
2028-07-12 | $107770 | $104537 | $111003 |
2028-07-13 | $107869 | $104633 | $111105 |
2028-07-14 | $97188 | $94272 | $100103 |
2028-07-15 | $106299 | $103110 | $109488 |
2028-07-16 | $111967 | $108608 | $115326 |
2028-07-17 | $118385 | $114833 | $121936 |
2028-07-18 | $120261 | $116653 | $123869 |
2028-07-19 | $104488 | $101354 | $107623 |
2028-07-20 | $113982 | $110562 | $117401 |
2028-07-21 | $115067 | $111615 | $118519 |
2028-07-22 | $105495 | $102330 | $108660 |
2028-07-23 | $111274 | $107936 | $114613 |
2028-07-24 | $114058 | $110636 | $117480 |
2028-07-25 | $124744 | $121002 | $128486 |
2028-07-26 | $109755 | $106462 | $113047 |
2028-07-27 | $111720 | $108369 | $115072 |
2028-07-28 | $107658 | $104428 | $110887 |
2028-07-29 | $106378 | $103187 | $109569 |
2028-07-30 | $99847 | $96852 | $102843 |
2028-07-31 | $103462 | $100358 | $106566 |
2028 August | |||
2028-08-01 | $104867 | $101721 | $108014 |
2028-08-02 | $106683 | $103482 | $109883 |
2028-08-03 | $107231 | $104014 | $110448 |
2028-08-04 | $101336 | $98296 | $104377 |
2028-08-05 | $98903 | $95936 | $101870 |
2028-08-06 | $97629 | $94700 | $100558 |
2028-08-07 | $97464 | $94540 | $100388 |
2028-08-08 | $100702 | $97681 | $103723 |
2028-08-09 | $102295 | $99227 | $105364 |
2028-08-10 | $104140 | $101016 | $107264 |
2028-08-11 | $112176 | $108811 | $115541 |
2028-08-12 | $106304 | $103115 | $109493 |
2028-08-13 | $118128 | $114584 | $121671 |
2028-08-14 | $129028 | $125157 | $132898 |
2028-08-15 | $144732 | $140390 | $149074 |
2028-08-16 | $152048 | $147487 | $156610 |
2028-08-17 | $143249 | $138952 | $147547 |
2028-08-18 | $143871 | $139555 | $148187 |
2028-08-19 | $135279 | $131221 | $139337 |
2028-08-20 | $140412 | $136200 | $144624 |
2028-08-21 | $147281 | $142863 | $151699 |
2028-08-22 | $160184 | $155378 | $164989 |
2028-08-23 | $149336 | $144856 | $153816 |
2028-08-24 | $170793 | $165670 | $175917 |
2028-08-25 | $178483 | $173128 | $183837 |
2028-08-26 | $177284 | $171965 | $182602 |
2028-08-27 | $184201 | $178675 | $189727 |
2028-08-28 | $182329 | $176859 | $187799 |
2028-08-29 | $181736 | $176284 | $187188 |
2028-08-30 | $174648 | $169408 | $179887 |
2028-08-31 | $171144 | $166009 | $176278 |
2028 September | |||
2028-09-01 | $169579 | $164492 | $174667 |
2028-09-02 | $157835 | $153100 | $162570 |
2028-09-03 | $144442 | $140109 | $148775 |
2028-09-04 | $155489 | $150824 | $160153 |
2028-09-05 | $143225 | $138928 | $147522 |
2028-09-06 | $142321 | $138052 | $146591 |
2028-09-07 | $137079 | $132967 | $141192 |
2028-09-08 | $130293 | $126384 | $134202 |
2028-09-09 | $136260 | $132173 | $140348 |
2028-09-10 | $136685 | $132584 | $140785 |
2028-09-11 | $139326 | $135146 | $143505 |
2028-09-12 | $144834 | $140489 | $149179 |
2028-09-13 | $144307 | $139978 | $148637 |
2028-09-14 | $138215 | $134069 | $142362 |
2028-09-15 | $137705 | $133574 | $141837 |
2028-09-16 | $136313 | $132223 | $140402 |
2028-09-17 | $133234 | $129237 | $137231 |
2028-09-18 | $134977 | $130928 | $139026 |
2028-09-19 | $128427 | $124575 | $132280 |
2028-09-20 | $126111 | $122328 | $129895 |
2028-09-21 | $136238 | $132151 | $140325 |
2028-09-22 | $135708 | $131636 | $139779 |
2028-09-23 | $131896 | $127939 | $135853 |
2028-09-24 | $134502 | $130467 | $138537 |
2028-09-25 | $129795 | $125902 | $133689 |
2028-09-26 | $128664 | $124804 | $132524 |
2028-09-27 | $126732 | $122930 | $130534 |
2028-09-28 | $128737 | $124874 | $132599 |
2028-09-29 | $126893 | $123086 | $130700 |
2028-09-30 | $128643 | $124784 | $132502 |
2028 October | |||
2028-10-01 | $126021 | $122240 | $129801 |
2028-10-02 | $129253 | $125375 | $133131 |
2028-10-03 | $118440 | $114887 | $121994 |
2028-10-04 | $117364 | $113843 | $120884 |
2028-10-05 | $106551 | $103355 | $109748 |
2028-10-06 | $106939 | $103730 | $110147 |
2028-10-07 | $116792 | $113288 | $120296 |
2028-10-08 | $121982 | $118322 | $125641 |
2028-10-09 | $112596 | $109218 | $115974 |
2028-10-10 | $105840 | $102665 | $109016 |
2028-10-11 | $110604 | $107286 | $113923 |
2028-10-12 | $110983 | $107653 | $114312 |
2028-10-13 | $107698 | $104467 | $110928 |
2028-10-14 | $105205 | $102049 | $108361 |
2028-10-15 | $100135 | $97131 | $103139 |
2028-10-16 | $106964 | $103755 | $110173 |
2028-10-17 | $103429 | $100326 | $106532 |
2028-10-18 | $109232 | $105955 | $112509 |
2028-10-19 | $114626 | $111187 | $118065 |
2028-10-20 | $119349 | $115769 | $122930 |
2028-10-21 | $115936 | $112458 | $119414 |
2028-10-22 | $114393 | $110961 | $117825 |
2028-10-23 | $111473 | $108129 | $114817 |
2028-10-24 | $110101 | $106798 | $113404 |
2028-10-25 | $108922 | $105655 | $112190 |
2028-10-26 | $109863 | $106568 | $113159 |
2028-10-27 | $114048 | $110627 | $117470 |
2028-10-28 | $114644 | $111205 | $118083 |
2028-10-29 | $117772 | $114239 | $121305 |
2028-10-30 | $124130 | $120406 | $127853 |
2028-10-31 | $118670 | $115110 | $122230 |
2028 November | |||
2028-11-01 | $120071 | $116468 | $123673 |
2028-11-02 | $117656 | $114127 | $121186 |
2028-11-03 | $116451 | $112957 | $119944 |
2028-11-04 | $116175 | $112690 | $119661 |
2028-11-05 | $110769 | $107446 | $114092 |
2028-11-06 | $111852 | $108496 | $115207 |
2028-11-07 | $111865 | $108509 | $115221 |
2028-11-08 | $109562 | $106275 | $112848 |
2028-11-09 | $111047 | $107716 | $114379 |
2028-11-10 | $107923 | $104685 | $111161 |
2028-11-11 | $103721 | $100609 | $106832 |
2028-11-12 | $105349 | $102188 | $108509 |
2028-11-13 | $106605 | $103406 | $109803 |
2028-11-14 | $103783 | $100670 | $106897 |
2028-11-15 | $102905 | $99818 | $105992 |
2028-11-16 | $103727 | $100615 | $106839 |
2028-11-17 | $102597 | $99519 | $105675 |
2028-11-18 | $102118 | $99055 | $105182 |
2028-11-19 | $101069 | $98037 | $104101 |
2028-11-20 | $103413 | $100310 | $106515 |
2028-11-21 | $101705 | $98654 | $104757 |
2028-11-22 | $98418 | $95466 | $101371 |
2028-11-23 | $105039 | $101888 | $108190 |
2028-11-24 | $106914 | $103707 | $110121 |
2028-11-25 | $109379 | $106098 | $112660 |
2028-11-26 | $108888 | $105622 | $112155 |
2028-11-27 | $141545 | $137299 | $145792 |
2028-11-28 | $150252 | $145744 | $154759 |
2028-11-29 | $147006 | $142596 | $151416 |
2028-11-30 | $147947 | $143508 | $152385 |
2028 December | |||
2028-12-01 | $159225 | $154448 | $164002 |
2028-12-02 | $169000 | $163930 | $174070 |
2028-12-03 | $173684 | $168473 | $178894 |
2028-12-04 | $180375 | $174963 | $185786 |
2028-12-05 | $182950 | $177462 | $188439 |
2028-12-06 | $193614 | $187806 | $199423 |
2028-12-07 | $188230 | $182583 | $193877 |
2028-12-08 | $201524 | $195478 | $207570 |
2028-12-09 | $235740 | $228668 | $242812 |
2028-12-10 | $279710 | $271318 | $288101 |
2028-12-11 | $271560 | $263413 | $279707 |
2028-12-12 | $293828 | $285014 | $302643 |
2028-12-13 | $275665 | $267395 | $283935 |
2028-12-14 | $280421 | $272008 | $288833 |
2028-12-15 | $324431 | $314698 | $334164 |
2028-12-16 | $312384 | $303013 | $321756 |
2028-12-17 | $298762 | $289799 | $307724 |
2028-12-18 | $287529 | $278903 | $296155 |
2028-12-19 | $351330 | $340790 | $361870 |
2028-12-20 | $341561 | $331314 | $351808 |
2028-12-21 | $412872 | $400486 | $425258 |
2028-12-22 | $491212 | $476475 | $505948 |
2028-12-23 | $528033 | $512192 | $543874 |
2028-12-24 | $607771 | $589537 | $626004 |
2028-12-25 | $478970 | $464601 | $493339 |
2028-12-26 | $509463 | $494179 | $524747 |
2028-12-27 | $508656 | $493396 | $523915 |
2028-12-28 | $587092 | $569480 | $604705 |
2028-12-29 | $586417 | $568824 | $604009 |
2028-12-30 | $575511 | $558246 | $592776 |
2028-12-31 | $516237 | $500750 | $531724 |